Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.7602 USDT |
89,476.8958 NTRN |
0.7433 USDT |
0.7357 USDT |
0.7695 USDT |
0.7521 USDT |
| 2024-06-02 |
0.7502 USDT |
28,967.0148 NTRN |
0.7446 USDT |
0.7348 USDT |
0.7621 USDT |
0.7405 USDT |
| 2024-06-01 |
0.7410 USDT |
45,830.6424 NTRN |
0.7205 USDT |
0.7150 USDT |
0.7636 USDT |
0.7484 USDT |
| 2024-05-31 |
0.7321 USDT |
54,428.3535 NTRN |
0.7462 USDT |
0.7125 USDT |
0.7462 USDT |
0.7276 USDT |
| 2024-05-30 |
0.7694 USDT |
87,395.0107 NTRN |
0.7535 USDT |
0.7413 USDT |
0.7897 USDT |
0.7462 USDT |
| 2024-05-29 |
0.8014 USDT |
121,763.2072 NTRN |
0.8014 USDT |
0.7509 USDT |
0.8299 USDT |
0.7509 USDT |
| 2024-05-28 |
0.7769 USDT |
441,555.4992 NTRN |
0.7247 USDT |
0.7024 USDT |
0.8265 USDT |
0.8066 USDT |
| 2024-05-27 |
0.7090 USDT |
43,770.4224 NTRN |
0.6881 USDT |
0.6881 USDT |
0.7306 USDT |
0.7276 USDT |
| 2024-05-26 |
0.6958 USDT |
48,966.4973 NTRN |
0.7036 USDT |
0.6856 USDT |
0.7055 USDT |
0.6918 USDT |
| 2024-05-25 |
0.7106 USDT |
54,441.5764 NTRN |
0.7057 USDT |
0.7021 USDT |
0.7198 USDT |
0.7108 USDT |
| 2024-05-24 |
0.6905 USDT |
279,771.5118 NTRN |
0.6881 USDT |
0.6708 USDT |
0.7078 USDT |
0.6908 USDT |
| 2024-05-23 |
0.6830 USDT |
169,055.8083 NTRN |
0.7079 USDT |
0.6492 USDT |
0.7155 USDT |
0.6898 USDT |
| 2024-05-22 |
0.7189 USDT |
132,247.3342 NTRN |
0.7222 USDT |
0.6955 USDT |
0.7365 USDT |
0.7150 USDT |
| 2024-05-21 |
0.7185 USDT |
86,792.5967 NTRN |
0.7204 USDT |
0.7083 USDT |
0.7380 USDT |
0.7219 USDT |
| 2024-05-20 |
0.6600 USDT |
61,234.0583 NTRN |
0.6425 USDT |
0.6258 USDT |
0.7084 USDT |
0.7083 USDT |
| 2024-05-19 |
0.6575 USDT |
85,778.6655 NTRN |
0.6810 USDT |
0.6404 USDT |
0.6853 USDT |
0.6428 USDT |
| 2024-05-18 |
0.6879 USDT |
50,780.7378 NTRN |
0.6884 USDT |
0.6763 USDT |
0.6994 USDT |
0.6811 USDT |
| 2024-05-17 |
0.6963 USDT |
192,839.1564 NTRN |
0.6763 USDT |
0.6724 USDT |
0.7211 USDT |
0.6885 USDT |
| 2024-05-16 |
0.6664 USDT |
515,096.2951 NTRN |
0.6590 USDT |
0.6510 USDT |
0.6989 USDT |
0.6761 USDT |
| 2024-05-15 |
0.6237 USDT |
165,028.8923 NTRN |
0.6226 USDT |
0.5939 USDT |
0.6652 USDT |
0.6554 USDT |
| 2024-05-14 |
0.6439 USDT |
138,647.4815 NTRN |
0.6609 USDT |
0.6206 USDT |
0.6673 USDT |
0.6228 USDT |
| 2024-05-13 |
0.6615 USDT |
94,474.3116 NTRN |
0.6718 USDT |
0.6369 USDT |
0.6848 USDT |
0.6656 USDT |
| 2024-05-12 |
0.6728 USDT |
12,687.4922 NTRN |
0.6676 USDT |
0.6652 USDT |
0.6829 USDT |
0.6681 USDT |
| 2024-05-11 |
0.6870 USDT |
42,637.9669 NTRN |
0.6962 USDT |
0.6710 USDT |
0.7004 USDT |
0.6721 USDT |
| 2024-05-10 |
0.7181 USDT |
136,164.0510 NTRN |
0.7363 USDT |
0.6889 USDT |
0.7394 USDT |
0.6952 USDT |
| 2024-05-09 |
0.7121 USDT |
102,932.0090 NTRN |
0.7014 USDT |
0.6875 USDT |
0.7297 USDT |
0.7228 USDT |
| 2024-05-08 |
0.7015 USDT |
109,633.9677 NTRN |
0.6957 USDT |
0.6800 USDT |
0.7210 USDT |
0.7048 USDT |
| 2024-05-07 |
0.7270 USDT |
125,373.7686 NTRN |
0.7303 USDT |
0.7183 USDT |
0.7396 USDT |
0.7223 USDT |
| 2024-05-06 |
0.7503 USDT |
152,521.0739 NTRN |
0.7509 USDT |
0.7307 USDT |
0.7727 USDT |
0.7318 USDT |
| 2024-05-05 |
0.7429 USDT |
153,962.9492 NTRN |
0.7294 USDT |
0.7150 USDT |
0.7671 USDT |
0.7531 USDT |
| 2024-05-04 |
0.7397 USDT |
130,817.8325 NTRN |
0.7424 USDT |
0.7289 USDT |
0.7500 USDT |
0.7292 USDT |
| 2024-05-03 |
0.7410 USDT |
156,200.6573 NTRN |
0.7253 USDT |
0.7234 USDT |
0.7504 USDT |
0.7432 USDT |
| 2024-05-02 |
0.7165 USDT |
179,163.2491 NTRN |
0.7132 USDT |
0.6924 USDT |
0.7288 USDT |
0.7288 USDT |
| 2024-05-01 |
0.6828 USDT |
200,446.8007 NTRN |
0.6947 USDT |
0.6580 USDT |
0.7153 USDT |
0.6935 USDT |
| 2024-04-30 |
0.7010 USDT |
139,351.0514 NTRN |
0.7275 USDT |
0.6623 USDT |
0.7356 USDT |
0.6698 USDT |
| 2024-04-29 |
0.7253 USDT |
357,450.1879 NTRN |
0.7431 USDT |
0.7055 USDT |
0.7489 USDT |
0.7146 USDT |
| 2024-04-28 |
0.7600 USDT |
407,714.0828 NTRN |
0.7588 USDT |
0.7492 USDT |
0.7737 USDT |
0.7517 USDT |
| 2024-04-27 |
0.7483 USDT |
713,421.8888 NTRN |
0.7550 USDT |
0.7255 USDT |
0.7665 USDT |
0.7556 USDT |
| 2024-04-26 |
0.7595 USDT |
828,391.6199 NTRN |
0.7745 USDT |
0.7444 USDT |
0.7765 USDT |
0.7549 USDT |
| 2024-04-25 |
0.7893 USDT |
1,135,977.1902 NTRN |
0.7978 USDT |
0.7715 USDT |
0.8078 USDT |
0.7970 USDT |
| 2024-04-24 |
0.8357 USDT |
1,014,033.7494 NTRN |
0.8533 USDT |
0.8029 USDT |
0.8745 USDT |
0.8083 USDT |
| 2024-04-23 |
0.8540 USDT |
831,070.9921 NTRN |
0.8564 USDT |
0.8312 USDT |
0.8745 USDT |
0.8505 USDT |
| 2024-04-22 |
0.8475 USDT |
1,461,967.9744 NTRN |
0.8006 USDT |
0.8000 USDT |
0.8910 USDT |
0.8486 USDT |
| 2024-04-21 |
0.7943 USDT |
1,076,393.2152 NTRN |
0.7932 USDT |
0.7820 USDT |
0.8106 USDT |
0.8034 USDT |
| 2024-04-20 |
0.7531 USDT |
943,653.4762 NTRN |
0.7144 USDT |
0.7066 USDT |
0.7977 USDT |
0.7977 USDT |
| 2024-04-19 |
0.7113 USDT |
1,011,776.3430 NTRN |
0.7135 USDT |
0.6538 USDT |
0.7365 USDT |
0.7194 USDT |
| 2024-04-18 |
0.6948 USDT |
615,976.5020 NTRN |
0.6856 USDT |
0.6681 USDT |
0.7189 USDT |
0.7028 USDT |
| 2024-04-17 |
0.6900 USDT |
605,759.5211 NTRN |
0.7149 USDT |
0.6595 USDT |
0.7184 USDT |
0.6982 USDT |
| 2024-04-16 |
0.7006 USDT |
935,754.7981 NTRN |
0.7059 USDT |
0.6710 USDT |
0.7201 USDT |
0.7119 USDT |
| 2024-04-15 |
0.7352 USDT |
1,135,083.2933 NTRN |
0.7431 USDT |
0.6726 USDT |
0.7806 USDT |
0.6825 USDT |