Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0188 USDT |
291,134.5000 |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-12-04 |
0.0192 USDT |
354,873.0000 |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-12-03 |
0.0177 USDT |
228,669.3000 |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-02 |
0.0178 USDT |
334,392.2000 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-12-01 |
0.0183 USDT |
159,028.2000 |
0.0191 USDT |
0.0176 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-11-30 |
0.0192 USDT |
189,944.4000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-11-29 |
0.0195 USDT |
284,398.7000 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-11-28 |
0.0194 USDT |
290,905.8000 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-11-27 |
0.0197 USDT |
804,476.7000 |
0.0185 USDT |
0.0183 USDT |
0.0220 USDT |
0.0195 USDT |
| 2025-11-26 |
0.0175 USDT |
375,914.0000 |
0.0177 USDT |
0.0171 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-11-25 |
0.0178 USDT |
166,322.8000 |
0.0179 USDT |
0.0173 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-11-24 |
0.0177 USDT |
190,852.1000 |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-11-23 |
0.0180 USDT |
156,857.8000 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-22 |
0.0178 USDT |
194,709.7000 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0183 USDT |
212,817.1800 |
0.0187 USDT |
0.0176 USDT |
0.0187 USDT |
0.0178 USDT |
| 2025-11-20 |
0.0191 USDT |
201,085.7000 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-11-19 |
0.0201 USDT |
254,662.2000 |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2025-11-18 |
0.0212 USDT |
377,574.6000 |
0.0225 USDT |
0.0186 USDT |
0.0225 USDT |
0.0201 USDT |
| 2025-11-17 |
0.0237 USDT |
266,532.0000 |
0.0236 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-11-16 |
0.0239 USDT |
216,409.7000 |
0.0237 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-15 |
0.0235 USDT |
288,017.2000 |
0.0231 USDT |
0.0227 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-11-14 |
0.0231 USDT |
228,695.8000 |
0.0233 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-11-13 |
0.0240 USDT |
251,341.6000 |
0.0241 USDT |
0.0232 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-11-12 |
0.0244 USDT |
54,370.3000 |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-11-11 |
0.0260 USDT |
108,686.9000 |
0.0255 USDT |
0.0253 USDT |
0.0281 USDT |
0.0254 USDT |
| 2025-11-10 |
0.0251 USDT |
49,820.3000 |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-11-09 |
0.0241 USDT |
28,517.2000 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-08 |
0.0250 USDT |
86,616.4000 |
0.0248 USDT |
0.0240 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-11-07 |
0.0230 USDT |
55,035.3000 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-11-06 |
0.0242 USDT |
371,606.5000 |
0.0243 USDT |
0.0234 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-11-05 |
0.0239 USDT |
629,857.4000 |
0.0234 USDT |
0.0233 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-11-04 |
0.0252 USDT |
107,612.3000 |
0.0260 USDT |
0.0243 USDT |
0.0269 USDT |
0.0244 USDT |
| 2025-11-03 |
0.0268 USDT |
68,979.7000 |
0.0264 USDT |
0.0260 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-11-02 |
0.0256 USDT |
157,289.1000 |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-11-01 |
0.0255 USDT |
349,432.1000 |
0.0239 USDT |
0.0235 USDT |
0.0281 USDT |
0.0268 USDT |
| 2025-10-31 |
0.0250 USDT |
76,792.1000 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-10-30 |
0.0273 USDT |
112,541.6000 |
0.0293 USDT |
0.0256 USDT |
0.0293 USDT |
0.0256 USDT |
| 2025-10-29 |
0.0293 USDT |
378,357.2000 |
0.0266 USDT |
0.0263 USDT |
0.0324 USDT |
0.0301 USDT |
| 2025-10-28 |
0.0267 USDT |
223,640.0000 |
0.0259 USDT |
0.0258 USDT |
0.0274 USDT |
0.0265 USDT |
| 2025-10-27 |
0.0259 USDT |
223,977.5000 |
0.0272 USDT |
0.0253 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-10-26 |
0.0275 USDT |
47,010.4000 |
0.0274 USDT |
0.0273 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-10-25 |
0.0276 USDT |
39,489.8000 |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0271 USDT |
| 2025-10-24 |
0.0281 USDT |
59,361.6000 |
0.0278 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-10-23 |
0.0272 USDT |
17,023.9600 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-10-22 |
0.0277 USDT |
64,426.6200 |
0.0281 USDT |
0.0273 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-10-21 |
0.0296 USDT |
90,988.7000 |
0.0311 USDT |
0.0286 USDT |
0.0311 USDT |
0.0286 USDT |
| 2025-10-20 |
0.0319 USDT |
40,284.7500 |
0.0325 USDT |
0.0311 USDT |
0.0326 USDT |
0.0315 USDT |
| 2025-10-19 |
0.0330 USDT |
91,858.7300 |
0.0331 USDT |
0.0322 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-10-18 |
0.0331 USDT |
81,841.4300 |
0.0322 USDT |
0.0321 USDT |
0.0340 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0351 USDT |
579,661.3100 |
0.0420 USDT |
0.0308 USDT |
0.0435 USDT |
0.0312 USDT |