Identifier on Kucoin: NRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0070 USDT |
1,745,068.0000 |
0.0039 USDT |
0.0039 USDT |
0.0100 USDT |
0.0093 USDT |
| 2026-02-07 |
0.0039 USDT |
39,877.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-06 |
0.0039 USDT |
139,141.0000 |
0.0039 USDT |
0.0037 USDT |
0.0051 USDT |
0.0039 USDT |
| 2026-02-05 |
0.0046 USDT |
527,045.0000 |
0.0052 USDT |
0.0039 USDT |
0.0086 USDT |
0.0041 USDT |
| 2026-02-04 |
0.0051 USDT |
184,143.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0057 USDT |
24,564.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0060 USDT |
95,842.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-02-01 |
0.0064 USDT |
186,817.0000 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2026-01-31 |
0.0073 USDT |
33,368.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0075 USDT |
266,767.0000 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-01-29 |
0.0085 USDT |
484,820.1000 |
0.0092 USDT |
0.0001 USDT |
0.0093 USDT |
0.0077 USDT |
| 2026-01-28 |
0.0102 USDT |
594,876.5000 |
0.0110 USDT |
0.0092 USDT |
0.0110 USDT |
0.0092 USDT |
| 2026-01-27 |
0.0112 USDT |
203,096.7000 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2026-01-26 |
0.0120 USDT |
536,241.4000 |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2026-01-25 |
0.0129 USDT |
364,505.1000 |
0.0133 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2026-01-24 |
0.0133 USDT |
36,295.1000 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2026-01-23 |
0.0136 USDT |
118,495.6000 |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2026-01-22 |
0.0147 USDT |
290,597.0000 |
0.0144 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2026-01-21 |
0.0144 USDT |
196,383.7000 |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2026-01-20 |
0.0156 USDT |
163,090.2000 |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0147 USDT |
| 2026-01-19 |
0.0176 USDT |
119,515.6000 |
0.0184 USDT |
0.0160 USDT |
0.0186 USDT |
0.0160 USDT |
| 2026-01-18 |
0.0187 USDT |
254,851.6000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2026-01-17 |
0.0189 USDT |
99,109.8000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2026-01-16 |
0.0186 USDT |
204,255.5000 |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2026-01-15 |
0.0186 USDT |
166,379.4000 |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2026-01-14 |
0.0189 USDT |
430,187.2000 |
0.0192 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2026-01-13 |
0.0195 USDT |
271,111.3000 |
0.0189 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2026-01-12 |
0.0193 USDT |
2,036,578.8000 |
0.0163 USDT |
0.0163 USDT |
0.0225 USDT |
0.0187 USDT |
| 2026-01-11 |
0.0163 USDT |
245,767.9000 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-01-10 |
0.0164 USDT |
328,635.5000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-09 |
0.0165 USDT |
205,272.4000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2026-01-08 |
0.0165 USDT |
164,022.0000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2026-01-07 |
0.0166 USDT |
249,065.6000 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-06 |
0.0165 USDT |
328,535.9000 |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2026-01-05 |
0.0166 USDT |
259,273.8000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-04 |
0.0166 USDT |
225,557.5000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-03 |
0.0167 USDT |
288,196.8000 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-02 |
0.0168 USDT |
221,465.1000 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-01 |
0.0168 USDT |
279,233.0000 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-31 |
0.0168 USDT |
321,563.3000 |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-12-30 |
0.0169 USDT |
181,883.3000 |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-12-29 |
0.0167 USDT |
205,458.6000 |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-12-28 |
0.0168 USDT |
569,569.4000 |
0.0162 USDT |
0.0158 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-12-27 |
0.0162 USDT |
374,999.3000 |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-12-26 |
0.0157 USDT |
262,167.7000 |
0.0152 USDT |
0.0151 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0155 USDT |
403,644.2000 |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-12-24 |
0.0158 USDT |
105,868.2000 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-12-23 |
0.0170 USDT |
204,586.7000 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
| 2025-12-22 |
0.0187 USDT |
140,294.9000 |
0.0191 USDT |
0.0179 USDT |
0.0201 USDT |
0.0183 USDT |
| 2025-12-21 |
0.0177 USDT |
192,291.8000 |
0.0159 USDT |
0.0159 USDT |
0.0186 USDT |
0.0176 USDT |