Identifier on Kucoin: NRG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0004 BTC |
27,315.2118 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-18 |
0.0004 BTC |
19,670.6548 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-17 |
0.0005 BTC |
20,989.4395 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-16 |
0.0004 BTC |
19,170.2835 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-15 |
0.0004 BTC |
21,765.6692 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-14 |
0.0004 BTC |
20,604.9841 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0004 BTC |
45,930.3530 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-12 |
0.0004 BTC |
56,409.8087 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-11 |
0.0004 BTC |
68,085.7405 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-10 |
0.0003 BTC |
47,774.8055 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
18,693.1209 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-08 |
0.0003 BTC |
32,986.4368 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-07 |
0.0003 BTC |
24,786.3586 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0003 BTC |
57,288.8684 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-05 |
0.0003 BTC |
62,161.0083 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-04 |
0.0003 BTC |
63,182.8561 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-03 |
0.0003 BTC |
96,084.9018 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-02 |
0.0003 BTC |
100,107.1739 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-01 |
0.0003 BTC |
23,243.0878 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-31 |
0.0002 BTC |
52,048.9440 NRG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-30 |
0.0002 BTC |
62,109.8934 NRG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-29 |
0.0003 BTC |
37,678.7761 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-28 |
0.0003 BTC |
56,203.0709 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-27 |
0.0003 BTC |
38,884.0502 NRG |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-26 |
0.0003 BTC |
25,141.5495 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-25 |
0.0003 BTC |
29,280.9624 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-24 |
0.0003 BTC |
24,074.9917 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-23 |
0.0003 BTC |
13,399.6913 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-22 |
0.0003 BTC |
5,613.5683 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-21 |
0.0003 BTC |
9,835.0924 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-20 |
0.0003 BTC |
16,036.8452 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-19 |
0.0003 BTC |
19,061.0587 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-18 |
0.0003 BTC |
20,924.9666 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-17 |
0.0003 BTC |
23,762.5788 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-16 |
0.0003 BTC |
25,436.1377 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-15 |
0.0003 BTC |
16,269.5745 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-14 |
0.0003 BTC |
16,315.6655 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-13 |
0.0003 BTC |
17,537.9201 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-12 |
0.0003 BTC |
30,934.4829 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-11 |
0.0003 BTC |
36,766.3462 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-10 |
0.0003 BTC |
21,528.3503 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-09 |
0.0003 BTC |
21,619.2895 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-08 |
0.0003 BTC |
18,989.7747 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-07 |
0.0003 BTC |
39,390.0512 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-06 |
0.0003 BTC |
61,824.0848 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-05-05 |
0.0003 BTC |
18,288.7495 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-04 |
0.0003 BTC |
26,529.1430 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-03 |
0.0003 BTC |
25,363.7735 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-02 |
0.0003 BTC |
24,169.7028 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-01 |
0.0003 BTC |
26,736.7247 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |