Identifier on Kucoin: NRG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0003 BTC |
13,500.1565 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-10 |
0.0003 BTC |
10,296.7918 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-09 |
0.0003 BTC |
21,149.1895 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-08 |
0.0004 BTC |
15,682.6664 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-07 |
0.0003 BTC |
22,142.8394 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-06 |
0.0003 BTC |
8,177.0221 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-05 |
0.0003 BTC |
12,072.5383 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-04 |
0.0002 BTC |
6,673.4966 NRG |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-03 |
0.0002 BTC |
8,930.3593 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-02 |
0.0002 BTC |
2,259.2160 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-01 |
0.0002 BTC |
2,496.2126 NRG |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-28 |
0.0002 BTC |
2,290.4568 NRG |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |