Identifier on Kucoin: NRG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0006 BTC |
20,590.5092 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-07 |
0.0006 BTC |
14,250.2140 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-06 |
0.0006 BTC |
24,888.1764 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-05 |
0.0006 BTC |
29,707.7349 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-04 |
0.0006 BTC |
34,750.1127 NRG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-03 |
0.0007 BTC |
49,545.9908 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-02 |
0.0006 BTC |
51,674.1737 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-01 |
0.0006 BTC |
31,438.7181 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-31 |
0.0005 BTC |
20,210.9125 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-30 |
0.0005 BTC |
22,547.2507 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-29 |
0.0005 BTC |
11,416.9247 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-28 |
0.0005 BTC |
14,848.5759 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-27 |
0.0005 BTC |
11,926.8632 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-26 |
0.0005 BTC |
57,027.8706 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-25 |
0.0005 BTC |
18,585.1684 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-24 |
0.0005 BTC |
19,630.6656 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-23 |
0.0005 BTC |
65,806.6007 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-22 |
0.0005 BTC |
18,097.6029 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-21 |
0.0005 BTC |
16,564.7568 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-20 |
0.0005 BTC |
20,005.0036 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-19 |
0.0005 BTC |
26,460.9145 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-18 |
0.0006 BTC |
22,426.0836 NRG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-17 |
0.0006 BTC |
26,555.8645 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-16 |
0.0006 BTC |
27,864.1685 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-15 |
0.0006 BTC |
21,564.9150 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-14 |
0.0006 BTC |
18,964.4577 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-13 |
0.0006 BTC |
34,585.6715 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-12 |
0.0006 BTC |
22,292.4927 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-11 |
0.0006 BTC |
24,189.1098 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-10 |
0.0006 BTC |
34,319.4708 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-09 |
0.0006 BTC |
34,204.7893 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-08 |
0.0007 BTC |
78,708.5566 NRG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-07 |
0.0008 BTC |
53,425.1600 NRG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-07-06 |
0.0008 BTC |
28,011.5178 NRG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-05 |
0.0008 BTC |
27,888.7347 NRG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-04 |
0.0008 BTC |
67,362.5695 NRG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-03 |
0.0007 BTC |
31,692.4976 NRG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-02 |
0.0007 BTC |
36,583.0051 NRG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-01 |
0.0007 BTC |
30,510.7522 NRG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-30 |
0.0007 BTC |
36,437.0421 NRG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-29 |
0.0007 BTC |
61,491.2882 NRG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-28 |
0.0006 BTC |
38,403.0589 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-27 |
0.0006 BTC |
77,616.0126 NRG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-26 |
0.0007 BTC |
128,428.4996 NRG |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-06-25 |
0.0007 BTC |
163,398.1552 NRG |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0006 BTC |
76,307.7296 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0005 BTC |
40,552.4232 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-22 |
0.0005 BTC |
63,316.3613 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-21 |
0.0004 BTC |
28,832.4547 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-20 |
0.0004 BTC |
7,524.4797 NRG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |