Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0040 USDT |
4,510,905.9000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2026-02-26 |
0.0040 USDT |
4,657,666.5000 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2026-02-25 |
0.0046 USDT |
1,381,857.1000 |
0.0044 USDT |
0.0043 USDT |
0.0070 USDT |
0.0046 USDT |
| 2026-02-24 |
0.0045 USDT |
738,712.9000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-23 |
0.0047 USDT |
648,739.8000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-02-22 |
0.0050 USDT |
1,103,352.7000 |
0.0052 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2026-02-21 |
0.0056 USDT |
1,499,386.8000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-02-20 |
0.0058 USDT |
1,902,491.4000 |
0.0053 USDT |
0.0052 USDT |
0.0072 USDT |
0.0061 USDT |
| 2026-02-19 |
0.0052 USDT |
320,511.7000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-02-18 |
0.0055 USDT |
700,257.3000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-02-17 |
0.0055 USDT |
693,528.6000 |
0.0056 USDT |
0.0054 USDT |
0.0085 USDT |
0.0054 USDT |
| 2026-02-16 |
0.0056 USDT |
891,965.9000 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2026-02-15 |
0.0056 USDT |
378,104.4000 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-02-14 |
0.0056 USDT |
280,251.4000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-13 |
0.0055 USDT |
570,254.5000 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-02-12 |
0.0065 USDT |
1,059,511.9000 |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2026-02-11 |
0.0061 USDT |
688,804.5000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-10 |
0.0061 USDT |
250,305.5000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-02-09 |
0.0060 USDT |
119,075.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-02-08 |
0.0063 USDT |
1,062,528.7000 |
0.0063 USDT |
0.0061 USDT |
0.0084 USDT |
0.0062 USDT |
| 2026-02-07 |
0.0065 USDT |
925,275.7000 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0058 USDT |
1,415,035.0000 |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0064 USDT |
1,716,612.8000 |
0.0068 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2026-02-04 |
0.0071 USDT |
1,683,629.7000 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0075 USDT |
2,725,012.8000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0071 USDT |
3,946,927.0000 |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-02-01 |
0.0077 USDT |
2,050,386.0000 |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0099 USDT |
2,739,260.5000 |
0.0100 USDT |
0.0089 USDT |
0.0104 USDT |
0.0091 USDT |
| 2026-01-30 |
0.0100 USDT |
8,564,234.2000 |
0.0094 USDT |
0.0090 USDT |
0.0115 USDT |
0.0098 USDT |
| 2026-01-29 |
0.0095 USDT |
2,230,703.6000 |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0091 USDT |
| 2026-01-28 |
0.0110 USDT |
8,783,948.0000 |
0.0105 USDT |
0.0101 USDT |
0.0124 USDT |
0.0105 USDT |
| 2026-01-27 |
0.0107 USDT |
2,306,836.6000 |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0121 USDT |
7,288,687.4000 |
0.0147 USDT |
0.0107 USDT |
0.0155 USDT |
0.0114 USDT |
| 2026-01-25 |
0.0153 USDT |
28,268,901.6000 |
0.0087 USDT |
0.0086 USDT |
0.0300 USDT |
0.0137 USDT |
| 2026-01-24 |
0.0079 USDT |
3,264,868.6000 |
0.0072 USDT |
0.0071 USDT |
0.0095 USDT |
0.0087 USDT |
| 2026-01-23 |
0.0071 USDT |
685,803.7000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-22 |
0.0068 USDT |
185,559.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-21 |
0.0068 USDT |
208,203.7000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0073 USDT |
622,764.3000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-01-19 |
0.0074 USDT |
811,010.4000 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-01-18 |
0.0082 USDT |
867,864.1000 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0081 USDT |
275,579.4000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0079 USDT |
418,045.2000 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-15 |
0.0081 USDT |
366,268.7000 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2026-01-14 |
0.0081 USDT |
331,019.2000 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-13 |
0.0078 USDT |
89,134.1000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-12 |
0.0079 USDT |
359,782.0000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2026-01-11 |
0.0085 USDT |
971,780.1000 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2026-01-10 |
0.0082 USDT |
1,653,315.9000 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-01-09 |
0.0080 USDT |
392,677.6000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |