Identifier on Kucoin: NOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2003 USDT |
59,093.2926 |
0.2110 USDT |
0.1894 USDT |
0.2113 USDT |
0.1905 USDT |
| 2024-05-04 |
0.2031 USDT |
223,673.7776 |
0.2048 USDT |
0.1934 USDT |
0.2100 USDT |
0.1980 USDT |
| 2024-05-03 |
0.1929 USDT |
423,169.7974 |
0.1915 USDT |
0.1810 USDT |
0.2058 USDT |
0.1967 USDT |
| 2024-05-02 |
0.2073 USDT |
496,166.6740 |
0.2222 USDT |
0.1825 USDT |
0.2350 USDT |
0.1969 USDT |
| 2024-05-01 |
0.2156 USDT |
281,852.4273 |
0.2125 USDT |
0.1981 USDT |
0.2399 USDT |
0.2195 USDT |
| 2024-04-30 |
0.2197 USDT |
151,268.1640 |
0.2475 USDT |
0.2001 USDT |
0.2556 USDT |
0.2037 USDT |
| 2024-04-29 |
0.2338 USDT |
195,572.6963 |
0.2563 USDT |
0.2220 USDT |
0.2574 USDT |
0.2342 USDT |
| 2024-04-28 |
0.2544 USDT |
110,716.5820 |
0.2511 USDT |
0.2379 USDT |
0.2631 USDT |
0.2564 USDT |
| 2024-04-27 |
0.2515 USDT |
132,768.2558 |
0.2536 USDT |
0.2404 USDT |
0.2682 USDT |
0.2520 USDT |
| 2024-04-26 |
0.2758 USDT |
712,886.5970 |
0.2696 USDT |
0.2525 USDT |
0.3065 USDT |
0.2587 USDT |
| 2024-04-25 |
0.2693 USDT |
441,072.7297 |
0.2700 USDT |
0.2501 USDT |
0.2899 USDT |
0.2696 USDT |
| 2024-04-24 |
0.2997 USDT |
60,514.7153 |
0.3018 USDT |
0.2885 USDT |
0.3067 USDT |
0.2885 USDT |
| 2024-04-23 |
0.3380 USDT |
475,202.7652 |
0.3361 USDT |
0.3041 USDT |
0.3595 USDT |
0.3078 USDT |
| 2024-04-22 |
0.3459 USDT |
598,964.2272 |
0.3307 USDT |
0.3277 USDT |
0.3651 USDT |
0.3382 USDT |
| 2024-04-21 |
0.3471 USDT |
333,093.2463 |
0.3611 USDT |
0.3259 USDT |
0.3704 USDT |
0.3393 USDT |
| 2024-04-20 |
0.3396 USDT |
743,903.7908 |
0.3201 USDT |
0.3140 USDT |
0.3656 USDT |
0.3628 USDT |
| 2024-04-19 |
0.3094 USDT |
185,338.7087 |
0.3039 USDT |
0.2883 USDT |
0.3291 USDT |
0.3117 USDT |
| 2024-04-18 |
0.3138 USDT |
511,048.9545 |
0.3076 USDT |
0.2936 USDT |
0.3400 USDT |
0.3148 USDT |
| 2024-04-17 |
0.2803 USDT |
501,977.4623 |
0.2540 USDT |
0.2533 USDT |
0.3198 USDT |
0.3172 USDT |
| 2024-04-16 |
0.2643 USDT |
1,090,502.3906 |
0.2479 USDT |
0.2305 USDT |
0.2999 USDT |
0.2496 USDT |
| 2024-04-15 |
0.2865 USDT |
978,141.7988 |
0.2759 USDT |
0.2508 USDT |
0.3325 USDT |
0.2579 USDT |
| 2024-04-14 |
0.2963 USDT |
664,259.6702 |
0.2511 USDT |
0.2402 USDT |
0.3604 USDT |
0.2650 USDT |
| 2024-04-13 |
0.2669 USDT |
128,300.9734 |
0.2922 USDT |
0.2372 USDT |
0.3114 USDT |
0.2525 USDT |
| 2024-04-12 |
0.3066 USDT |
155,681.4655 |
0.3387 USDT |
0.2800 USDT |
0.3389 USDT |
0.2847 USDT |
| 2024-04-11 |
0.3559 USDT |
202,520.3248 |
0.3536 USDT |
0.3265 USDT |
0.3811 USDT |
0.3429 USDT |
| 2024-04-10 |
0.3578 USDT |
125,278.5277 |
0.3681 USDT |
0.3475 USDT |
0.3693 USDT |
0.3526 USDT |
| 2024-04-09 |
0.3885 USDT |
214,832.7736 |
0.3889 USDT |
0.3680 USDT |
0.4163 USDT |
0.3680 USDT |
| 2024-04-08 |
0.3817 USDT |
104,273.9131 |
0.3750 USDT |
0.3747 USDT |
0.3902 USDT |
0.3857 USDT |
| 2024-04-07 |
0.3775 USDT |
78,839.7664 |
0.3826 USDT |
0.3690 USDT |
0.3864 USDT |
0.3782 USDT |
| 2024-04-06 |
0.3680 USDT |
91,956.4308 |
0.3707 USDT |
0.3585 USDT |
0.3785 USDT |
0.3700 USDT |
| 2024-04-05 |
0.3871 USDT |
117,373.6178 |
0.4107 USDT |
0.3749 USDT |
0.4142 USDT |
0.3758 USDT |
| 2024-04-04 |
0.4073 USDT |
444,120.1020 |
0.3836 USDT |
0.3750 USDT |
0.4400 USDT |
0.4165 USDT |
| 2024-04-03 |
0.3869 USDT |
297,031.8906 |
0.3764 USDT |
0.3500 USDT |
0.4340 USDT |
0.3845 USDT |
| 2024-04-02 |
0.3935 USDT |
551,456.8539 |
0.4450 USDT |
0.3478 USDT |
0.4492 USDT |
0.3500 USDT |
| 2024-04-01 |
0.4530 USDT |
423,208.5191 |
0.4931 USDT |
0.4313 USDT |
0.4979 USDT |
0.4390 USDT |
| 2024-03-31 |
0.4595 USDT |
789,892.1065 |
0.4478 USDT |
0.4267 USDT |
0.5158 USDT |
0.4821 USDT |
| 2024-03-30 |
0.4480 USDT |
410,375.7914 |
0.4559 USDT |
0.4301 USDT |
0.4768 USDT |
0.4301 USDT |
| 2024-03-29 |
0.4575 USDT |
212,495.3610 |
0.4801 USDT |
0.4345 USDT |
0.4859 USDT |
0.4500 USDT |
| 2024-03-28 |
0.5061 USDT |
422,222.8491 |
0.5099 USDT |
0.4766 USDT |
0.5470 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4260 USDT |
777,902.7197 |
0.3855 USDT |
0.3564 USDT |
0.5000 USDT |
0.4891 USDT |
| 2024-03-26 |
0.3886 USDT |
991,406.0689 |
0.3577 USDT |
0.3100 USDT |
0.4535 USDT |
0.3829 USDT |
| 2024-03-25 |
0.3537 USDT |
668,689.3016 |
0.3164 USDT |
0.3163 USDT |
0.3793 USDT |
0.3619 USDT |
| 2024-03-24 |
0.3045 USDT |
392,904.5710 |
0.3050 USDT |
0.2951 USDT |
0.3162 USDT |
0.3115 USDT |
| 2024-03-23 |
0.3269 USDT |
282,000.1228 |
0.3142 USDT |
0.3134 USDT |
0.3399 USDT |
0.3247 USDT |
| 2024-03-22 |
0.3335 USDT |
264,997.0273 |
0.3551 USDT |
0.3140 USDT |
0.3667 USDT |
0.3169 USDT |
| 2024-03-21 |
0.3685 USDT |
241,898.6005 |
0.3863 USDT |
0.3431 USDT |
0.3926 USDT |
0.3560 USDT |
| 2024-03-20 |
0.3506 USDT |
540,990.2444 |
0.3360 USDT |
0.3182 USDT |
0.3949 USDT |
0.3871 USDT |
| 2024-03-19 |
0.3368 USDT |
811,490.2877 |
0.3788 USDT |
0.2904 USDT |
0.3910 USDT |
0.3606 USDT |
| 2024-03-18 |
0.4206 USDT |
671,413.1232 |
0.4719 USDT |
0.3328 USDT |
0.4900 USDT |
0.3883 USDT |
| 2024-03-17 |
0.4470 USDT |
497,713.3043 |
0.4219 USDT |
0.4160 USDT |
0.4744 USDT |
0.4580 USDT |