Crypto exchange Kucoin

Market Numeraire (NMR) / Tether (USDT)

Identifier on Kucoin: NMR-USDT
Date Price Volume Open Low High Close
2022-08-10 20.4999 USDT 3,808.5414 NMR 20.5510 USDT 19.8460 USDT 21.0010 USDT 20.7800 USDT
2022-08-09 20.9020 USDT 5,668.6568 NMR 21.8250 USDT 20.3040 USDT 21.8250 USDT 20.6690 USDT
2022-08-08 21.6540 USDT 2,964.1226 NMR 22.1180 USDT 21.2610 USDT 22.1180 USDT 21.7470 USDT
2022-08-07 22.1660 USDT 7,434.9769 NMR 21.7020 USDT 21.5280 USDT 23.3380 USDT 21.6580 USDT
2022-08-06 22.4809 USDT 13,861.3077 NMR 21.3420 USDT 21.1390 USDT 24.5770 USDT 21.8440 USDT
2022-08-05 21.1676 USDT 6,446.2720 NMR 21.5770 USDT 20.8020 USDT 21.6770 USDT 21.1840 USDT
2022-08-04 21.0558 USDT 7,902.6937 NMR 21.9710 USDT 20.2300 USDT 22.1300 USDT 21.0150 USDT
2022-08-03 21.7738 USDT 19,820.7293 NMR 21.1880 USDT 20.8450 USDT 23.3610 USDT 21.1070 USDT
2022-08-02 22.1688 USDT 92,988.8754 NMR 19.1930 USDT 18.7000 USDT 24.7840 USDT 21.4560 USDT
2022-08-01 20.3063 USDT 35,862.8045 NMR 21.0760 USDT 18.6050 USDT 24.0070 USDT 19.4470 USDT
2022-07-31 23.9707 USDT 83,630.6754 NMR 17.1600 USDT 17.1480 USDT 29.7810 USDT 20.3920 USDT
2022-07-30 17.4389 USDT 5,075.7614 NMR 17.4130 USDT 17.1170 USDT 17.7720 USDT 17.1700 USDT
2022-07-29 17.6916 USDT 7,731.5976 NMR 17.4120 USDT 16.9720 USDT 18.6000 USDT 17.3300 USDT
2022-07-28 16.9988 USDT 5,900.3097 NMR 16.8630 USDT 16.5500 USDT 17.4730 USDT 17.2780 USDT
2022-07-27 16.4577 USDT 8,538.8533 NMR 16.1420 USDT 15.8160 USDT 16.9840 USDT 16.4830 USDT
2022-07-26 17.9800 USDT 25,366.1905 NMR 17.7810 USDT 15.9640 USDT 19.4700 USDT 16.1600 USDT
2022-07-25 17.5560 USDT 37,360.7171 NMR 16.1640 USDT 15.3810 USDT 20.0100 USDT 17.1570 USDT
2022-07-24 16.4515 USDT 8,242.5060 NMR 16.8260 USDT 15.8520 USDT 17.4280 USDT 16.4770 USDT
2022-07-23 16.7551 USDT 4,671.0581 NMR 17.4500 USDT 16.1930 USDT 17.6190 USDT 16.3020 USDT
2022-07-22 19.5464 USDT 33,892.7048 NMR 19.2250 USDT 17.8040 USDT 21.3920 USDT 17.8310 USDT
2022-07-21 19.1082 USDT 106,984.0507 NMR 14.3580 USDT 14.2310 USDT 22.3130 USDT 18.8260 USDT
2022-07-20 15.0057 USDT 11,429.4928 NMR 14.7220 USDT 14.2050 USDT 15.9440 USDT 14.5520 USDT
2022-07-19 14.6286 USDT 4,223.4430 NMR 14.7360 USDT 14.3680 USDT 14.9120 USDT 14.7950 USDT
2022-07-18 14.8972 USDT 7,780.3619 NMR 14.5450 USDT 14.3260 USDT 15.9110 USDT 14.5460 USDT
2022-07-17 14.6531 USDT 3,172.7843 NMR 14.7690 USDT 14.3190 USDT 14.8540 USDT 14.3640 USDT
2022-07-16 14.6368 USDT 5,425.8642 NMR 14.6940 USDT 14.1600 USDT 15.1910 USDT 14.7410 USDT
2022-07-15 14.7027 USDT 7,484.3969 NMR 14.6000 USDT 13.8330 USDT 15.0580 USDT 14.5760 USDT
2022-07-14 14.6975 USDT 11,089.6186 NMR 14.6360 USDT 14.0760 USDT 15.5730 USDT 14.7210 USDT
2022-07-13 14.6330 USDT 6,903.9153 NMR 15.2180 USDT 13.7870 USDT 15.7370 USDT 14.3190 USDT
2022-07-12 15.1834 USDT 6,259.4182 NMR 14.7630 USDT 14.7150 USDT 15.7540 USDT 14.9550 USDT
2022-07-11 16.8728 USDT 18,551.5253 NMR 15.7080 USDT 15.5010 USDT 18.1890 USDT 15.6070 USDT
2022-07-10 16.1291 USDT 11,739.7788 NMR 16.6550 USDT 15.3570 USDT 17.1270 USDT 15.6990 USDT
2022-07-09 17.5480 USDT 22,990.4458 NMR 16.3310 USDT 16.2880 USDT 18.6620 USDT 16.7480 USDT
2022-07-08 16.7991 USDT 11,719.8707 NMR 16.6200 USDT 16.3000 USDT 17.3100 USDT 16.6500 USDT
2022-07-07 16.8616 USDT 13,904.5206 NMR 17.2680 USDT 16.3710 USDT 17.5360 USDT 16.6100 USDT
2022-07-06 17.2552 USDT 26,576.0540 NMR 17.8800 USDT 15.6830 USDT 18.5400 USDT 17.3450 USDT
2022-07-05 18.4793 USDT 14,488.6988 NMR 19.5770 USDT 17.5250 USDT 19.5870 USDT 18.0190 USDT
2022-07-04 19.9266 USDT 48,728.9793 NMR 17.2190 USDT 16.8790 USDT 22.9200 USDT 19.4860 USDT
2022-07-03 17.8717 USDT 30,248.4616 NMR 18.1300 USDT 15.8520 USDT 19.7740 USDT 17.4300 USDT
2022-07-02 21.0726 USDT 42,016.5150 NMR 20.5620 USDT 17.8640 USDT 25.0000 USDT 18.4800 USDT
2022-07-01 25.2384 USDT 160,289.6113 NMR 24.5330 USDT 19.4600 USDT 31.6160 USDT 19.7480 USDT
2022-06-30 25.1638 USDT 330,659.6616 NMR 13.6080 USDT 13.0030 USDT 40.6770 USDT 26.6000 USDT
2022-06-29 14.9648 USDT 90,649.7111 NMR 9.2500 USDT 8.6500 USDT 20.5560 USDT 12.9430 USDT
2022-06-28 8.9618 USDT 993.0745 NMR 8.8550 USDT 8.6590 USDT 9.7930 USDT 8.9930 USDT
2022-06-27 8.9444 USDT 392.1061 NMR 8.8030 USDT 8.7500 USDT 9.3500 USDT 8.8880 USDT
2022-06-26 9.2979 USDT 1,520.2461 NMR 9.4800 USDT 8.9600 USDT 9.5750 USDT 9.0190 USDT
2022-06-25 9.2334 USDT 2,021.6089 NMR 9.1500 USDT 8.2310 USDT 9.9990 USDT 9.4270 USDT
2022-06-24 8.7993 USDT 5,209.5660 NMR 8.8920 USDT 7.9000 USDT 9.1180 USDT 8.9890 USDT
2022-06-23 8.7510 USDT 7,384.1641 NMR 7.9710 USDT 7.9710 USDT 9.5500 USDT 8.9500 USDT
2022-06-22 8.1567 USDT 604.7743 NMR 8.3050 USDT 7.9160 USDT 8.3730 USDT 8.0800 USDT