Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
25.8178 USDT |
453.7391 NMR |
26.5370 USDT |
25.2440 USDT |
26.5370 USDT |
25.7490 USDT |
| 2024-04-25 |
26.0323 USDT |
595.6815 NMR |
26.3460 USDT |
25.3580 USDT |
27.2530 USDT |
26.7730 USDT |
| 2024-04-24 |
27.7723 USDT |
881.6552 NMR |
27.5110 USDT |
26.3220 USDT |
29.0900 USDT |
26.4040 USDT |
| 2024-04-23 |
27.3053 USDT |
1,334.0449 NMR |
27.5400 USDT |
26.7730 USDT |
28.2460 USDT |
27.6530 USDT |
| 2024-04-22 |
27.2431 USDT |
476.1386 NMR |
26.6720 USDT |
26.5590 USDT |
27.6790 USDT |
27.3940 USDT |
| 2024-04-21 |
26.8689 USDT |
500.8936 NMR |
27.6400 USDT |
26.0860 USDT |
27.8360 USDT |
26.4280 USDT |
| 2024-04-20 |
26.3484 USDT |
1,248.0027 NMR |
25.2620 USDT |
24.8250 USDT |
28.1640 USDT |
27.6960 USDT |
| 2024-04-19 |
24.3601 USDT |
1,624.6522 NMR |
24.8500 USDT |
22.4810 USDT |
25.8260 USDT |
25.2440 USDT |
| 2024-04-18 |
23.6770 USDT |
793.2920 NMR |
23.4500 USDT |
22.7270 USDT |
24.5090 USDT |
24.4120 USDT |
| 2024-04-17 |
23.5192 USDT |
927.1386 NMR |
24.0340 USDT |
22.5970 USDT |
24.4120 USDT |
23.8900 USDT |
| 2024-04-16 |
23.2050 USDT |
1,333.7206 NMR |
23.2870 USDT |
22.1770 USDT |
24.0730 USDT |
23.8060 USDT |
| 2024-04-15 |
23.8838 USDT |
2,130.2240 NMR |
24.8660 USDT |
22.5290 USDT |
25.6050 USDT |
23.2360 USDT |
| 2024-04-14 |
22.7958 USDT |
3,880.8132 NMR |
22.4620 USDT |
21.1660 USDT |
24.0470 USDT |
23.5870 USDT |
| 2024-04-13 |
21.9444 USDT |
7,675.1013 NMR |
26.8760 USDT |
19.0390 USDT |
27.2860 USDT |
19.3910 USDT |
| 2024-04-12 |
28.2089 USDT |
3,261.1674 NMR |
32.9970 USDT |
22.6210 USDT |
33.8530 USDT |
25.4430 USDT |
| 2024-04-11 |
33.1316 USDT |
1,369.1170 NMR |
33.0300 USDT |
32.6590 USDT |
33.6520 USDT |
33.1330 USDT |
| 2024-04-10 |
31.9840 USDT |
1,521.0401 NMR |
32.8510 USDT |
30.8310 USDT |
33.0520 USDT |
32.0010 USDT |
| 2024-04-09 |
34.0508 USDT |
2,027.9870 NMR |
35.6580 USDT |
32.5860 USDT |
35.8100 USDT |
32.9890 USDT |
| 2024-04-08 |
35.0546 USDT |
1,397.1166 NMR |
34.5130 USDT |
33.4990 USDT |
35.8470 USDT |
35.6440 USDT |
| 2024-04-07 |
34.3682 USDT |
913.3563 NMR |
33.3520 USDT |
33.2890 USDT |
34.7090 USDT |
34.6310 USDT |
| 2024-04-06 |
33.2934 USDT |
864.5793 NMR |
32.9300 USDT |
32.8020 USDT |
33.7860 USDT |
33.1220 USDT |
| 2024-04-05 |
33.3542 USDT |
2,590.6991 NMR |
34.5990 USDT |
32.0020 USDT |
35.0420 USDT |
33.0030 USDT |
| 2024-04-04 |
34.9036 USDT |
9,444.5031 NMR |
32.7650 USDT |
31.7060 USDT |
37.3040 USDT |
36.1950 USDT |
| 2024-04-03 |
33.1403 USDT |
5,216.9030 NMR |
31.5430 USDT |
30.4400 USDT |
34.5260 USDT |
32.6650 USDT |
| 2024-04-02 |
31.6525 USDT |
4,296.9854 NMR |
34.3540 USDT |
30.4650 USDT |
34.4330 USDT |
31.9830 USDT |
| 2024-04-01 |
34.8756 USDT |
4,202.2815 NMR |
36.4130 USDT |
33.3140 USDT |
36.7260 USDT |
33.9840 USDT |
| 2024-03-31 |
36.2938 USDT |
942.8255 NMR |
36.0650 USDT |
35.8640 USDT |
36.7800 USDT |
36.3420 USDT |
| 2024-03-30 |
36.8846 USDT |
1,130.3240 NMR |
37.0740 USDT |
36.0440 USDT |
37.5070 USDT |
36.0440 USDT |
| 2024-03-29 |
36.7651 USDT |
1,369.7253 NMR |
37.6640 USDT |
35.8640 USDT |
37.7940 USDT |
37.1730 USDT |
| 2024-03-28 |
37.7800 USDT |
1,693.0626 NMR |
37.6860 USDT |
36.7800 USDT |
38.5790 USDT |
37.8260 USDT |
| 2024-03-27 |
38.2517 USDT |
3,897.7819 NMR |
37.7440 USDT |
36.2260 USDT |
40.6190 USDT |
37.8580 USDT |
| 2024-03-26 |
37.3229 USDT |
4,854.7115 NMR |
37.2980 USDT |
36.0980 USDT |
38.6300 USDT |
37.6240 USDT |
| 2024-03-25 |
37.0725 USDT |
3,774.7710 NMR |
35.4360 USDT |
35.1290 USDT |
41.0730 USDT |
37.6430 USDT |
| 2024-03-24 |
34.6084 USDT |
880.5101 NMR |
34.0610 USDT |
33.5980 USDT |
35.6140 USDT |
35.3070 USDT |
| 2024-03-23 |
34.2860 USDT |
2,349.2355 NMR |
33.4820 USDT |
33.2630 USDT |
35.2020 USDT |
34.1520 USDT |
| 2024-03-22 |
34.2679 USDT |
3,220.0818 NMR |
34.9600 USDT |
32.4370 USDT |
36.5980 USDT |
32.4370 USDT |
| 2024-03-21 |
35.6319 USDT |
3,602.0126 NMR |
35.7340 USDT |
34.4600 USDT |
36.6590 USDT |
35.1500 USDT |
| 2024-03-20 |
32.9903 USDT |
4,682.8186 NMR |
31.7520 USDT |
30.5010 USDT |
35.7880 USDT |
35.7530 USDT |
| 2024-03-19 |
32.1403 USDT |
8,305.2545 NMR |
34.7010 USDT |
29.3000 USDT |
35.3060 USDT |
31.6960 USDT |
| 2024-03-18 |
35.6804 USDT |
3,812.8700 NMR |
37.7770 USDT |
33.6070 USDT |
37.8000 USDT |
34.4420 USDT |
| 2024-03-17 |
36.8732 USDT |
7,744.6760 NMR |
34.3460 USDT |
32.8170 USDT |
39.0910 USDT |
38.3000 USDT |
| 2024-03-16 |
36.0593 USDT |
3,925.1559 NMR |
39.2560 USDT |
33.5340 USDT |
39.4050 USDT |
34.1480 USDT |
| 2024-03-15 |
38.6464 USDT |
12,702.8705 NMR |
43.0090 USDT |
35.5580 USDT |
43.1040 USDT |
38.4220 USDT |
| 2024-03-14 |
42.0033 USDT |
8,172.4747 NMR |
42.8180 USDT |
40.2490 USDT |
43.4220 USDT |
42.6110 USDT |
| 2024-03-13 |
43.8129 USDT |
8,869.7725 NMR |
43.1610 USDT |
42.1520 USDT |
45.3640 USDT |
43.0790 USDT |
| 2024-03-12 |
43.2783 USDT |
13,427.7706 NMR |
44.9420 USDT |
40.3180 USDT |
45.8470 USDT |
42.2910 USDT |
| 2024-03-11 |
46.0853 USDT |
7,402.3527 NMR |
47.5650 USDT |
44.4110 USDT |
48.2930 USDT |
45.0020 USDT |
| 2024-03-10 |
50.0912 USDT |
20,087.9006 NMR |
52.3150 USDT |
45.7800 USDT |
54.2150 USDT |
46.6800 USDT |
| 2024-03-09 |
43.2074 USDT |
23,846.2284 NMR |
39.3190 USDT |
38.2710 USDT |
49.0640 USDT |
48.8110 USDT |
| 2024-03-08 |
39.2489 USDT |
10,380.2249 NMR |
39.4000 USDT |
37.4650 USDT |
40.6440 USDT |
39.5000 USDT |