Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.5866 USDT |
24,930.1582 NMR |
11.2870 USDT |
10.9030 USDT |
12.4700 USDT |
11.9880 USDT |
| 2025-12-04 |
11.3033 USDT |
2,160.5699 NMR |
11.2460 USDT |
11.1770 USDT |
11.4530 USDT |
11.3070 USDT |
| 2025-12-03 |
11.3338 USDT |
15,867.0401 NMR |
10.9050 USDT |
10.8560 USDT |
11.6800 USDT |
11.1850 USDT |
| 2025-12-02 |
10.5984 USDT |
4,845.6460 NMR |
10.4390 USDT |
10.3600 USDT |
11.0380 USDT |
10.9010 USDT |
| 2025-12-01 |
10.6368 USDT |
18,561.7378 NMR |
11.0790 USDT |
10.1880 USDT |
11.1090 USDT |
10.2480 USDT |
| 2025-11-30 |
11.1299 USDT |
6,129.6349 NMR |
11.1740 USDT |
10.9890 USDT |
11.2390 USDT |
11.0300 USDT |
| 2025-11-29 |
11.6337 USDT |
46,102.7640 NMR |
11.3950 USDT |
11.1250 USDT |
11.9370 USDT |
11.1480 USDT |
| 2025-11-28 |
11.7440 USDT |
16,162.7952 NMR |
11.4830 USDT |
11.3000 USDT |
12.1560 USDT |
11.5450 USDT |
| 2025-11-27 |
11.6656 USDT |
17,074.6017 NMR |
11.5530 USDT |
11.2600 USDT |
11.9800 USDT |
11.4920 USDT |
| 2025-11-26 |
11.6362 USDT |
14,151.9922 NMR |
11.6130 USDT |
11.3630 USDT |
11.9230 USDT |
11.8080 USDT |
| 2025-11-25 |
11.5427 USDT |
39,323.1651 NMR |
11.3060 USDT |
11.1730 USDT |
12.0550 USDT |
11.5390 USDT |
| 2025-11-24 |
11.1505 USDT |
39,647.0605 NMR |
11.2040 USDT |
10.7470 USDT |
11.4970 USDT |
11.3610 USDT |
| 2025-11-23 |
11.1411 USDT |
17,784.3507 NMR |
11.1060 USDT |
10.8960 USDT |
11.3330 USDT |
11.0110 USDT |
| 2025-11-22 |
11.1138 USDT |
35,964.6968 NMR |
11.0230 USDT |
10.3970 USDT |
11.8070 USDT |
11.2430 USDT |
| 2025-11-21 |
13.4623 USDT |
124,656.7108 NMR |
13.2240 USDT |
12.3060 USDT |
15.0490 USDT |
12.5430 USDT |
| 2025-11-20 |
12.7174 USDT |
222,321.6141 NMR |
10.2460 USDT |
10.2230 USDT |
15.1690 USDT |
13.4610 USDT |
| 2025-11-19 |
10.1874 USDT |
6,741.7936 NMR |
10.2350 USDT |
9.9810 USDT |
10.3550 USDT |
10.2160 USDT |
| 2025-11-18 |
10.3287 USDT |
20,219.9382 NMR |
10.3080 USDT |
10.0380 USDT |
10.5670 USDT |
10.2480 USDT |
| 2025-11-17 |
11.3428 USDT |
45,211.7590 NMR |
10.1620 USDT |
10.0810 USDT |
12.4040 USDT |
10.8550 USDT |
| 2025-11-16 |
10.3135 USDT |
1,434.4653 NMR |
10.3990 USDT |
10.0480 USDT |
10.4980 USDT |
10.0480 USDT |
| 2025-11-15 |
10.3670 USDT |
5,393.5903 NMR |
10.2170 USDT |
10.2170 USDT |
10.4700 USDT |
10.4420 USDT |
| 2025-11-14 |
10.6787 USDT |
14,872.6653 NMR |
10.6260 USDT |
10.2000 USDT |
11.3280 USDT |
10.6460 USDT |
| 2025-11-13 |
10.8629 USDT |
2,058.2581 NMR |
10.8380 USDT |
10.5880 USDT |
10.9930 USDT |
10.5880 USDT |
| 2025-11-12 |
10.8552 USDT |
1,117.0260 NMR |
10.6980 USDT |
10.6310 USDT |
11.1480 USDT |
11.1200 USDT |
| 2025-11-11 |
11.0560 USDT |
4,568.0054 NMR |
11.3600 USDT |
10.7570 USDT |
11.4850 USDT |
10.7570 USDT |
| 2025-11-10 |
11.2219 USDT |
4,224.2773 NMR |
11.2170 USDT |
11.0290 USDT |
11.4340 USDT |
11.1850 USDT |
| 2025-11-09 |
10.9993 USDT |
4,248.3267 NMR |
11.0420 USDT |
10.7060 USDT |
11.2510 USDT |
11.1300 USDT |
| 2025-11-08 |
11.5091 USDT |
6,871.7525 NMR |
11.9370 USDT |
10.9740 USDT |
12.0290 USDT |
11.0820 USDT |
| 2025-11-07 |
11.2035 USDT |
10,295.5602 NMR |
10.9840 USDT |
10.5740 USDT |
11.9880 USDT |
11.8650 USDT |
| 2025-11-06 |
11.1319 USDT |
2,735.9411 NMR |
11.4270 USDT |
10.8810 USDT |
11.4270 USDT |
10.9170 USDT |
| 2025-11-05 |
11.2838 USDT |
5,082.9545 NMR |
11.2600 USDT |
10.7680 USDT |
11.7790 USDT |
11.2870 USDT |
| 2025-11-04 |
12.2752 USDT |
14,078.8856 NMR |
12.1210 USDT |
11.5770 USDT |
12.9030 USDT |
11.6460 USDT |
| 2025-11-03 |
12.6714 USDT |
12,998.2374 NMR |
13.4700 USDT |
11.9530 USDT |
13.5590 USDT |
12.4830 USDT |
| 2025-11-02 |
12.4623 USDT |
2,182.7094 NMR |
12.3120 USDT |
12.3090 USDT |
12.6320 USDT |
12.3810 USDT |
| 2025-11-01 |
12.4365 USDT |
6,896.0760 NMR |
11.8490 USDT |
11.8160 USDT |
12.9820 USDT |
12.4800 USDT |
| 2025-10-31 |
11.7485 USDT |
1,258.0544 NMR |
11.5570 USDT |
11.5570 USDT |
11.9690 USDT |
11.7890 USDT |
| 2025-10-30 |
11.7380 USDT |
2,880.5461 NMR |
12.2190 USDT |
11.1360 USDT |
12.4050 USDT |
11.1380 USDT |
| 2025-10-29 |
12.2356 USDT |
2,015.3470 NMR |
12.3000 USDT |
11.9170 USDT |
12.5110 USDT |
12.3940 USDT |
| 2025-10-28 |
12.8122 USDT |
1,953.3445 NMR |
12.8610 USDT |
12.4620 USDT |
12.9680 USDT |
12.4800 USDT |
| 2025-10-27 |
13.3353 USDT |
2,868.7385 NMR |
13.3600 USDT |
12.8940 USDT |
13.6710 USDT |
13.0820 USDT |
| 2025-10-26 |
12.8919 USDT |
1,715.1075 NMR |
12.7630 USDT |
12.6570 USDT |
13.1770 USDT |
13.1380 USDT |
| 2025-10-25 |
12.8479 USDT |
1,298.6820 NMR |
12.8480 USDT |
12.6580 USDT |
13.0060 USDT |
12.8170 USDT |
| 2025-10-24 |
12.7759 USDT |
3,401.3197 NMR |
12.7000 USDT |
12.5830 USDT |
13.0300 USDT |
12.8140 USDT |
| 2025-10-23 |
12.7087 USDT |
2,588.2400 NMR |
12.3890 USDT |
12.3850 USDT |
13.0200 USDT |
12.7080 USDT |
| 2025-10-22 |
12.8334 USDT |
3,978.1642 NMR |
12.8940 USDT |
12.6510 USDT |
12.9960 USDT |
12.8060 USDT |
| 2025-10-21 |
12.9191 USDT |
1,831.4656 NMR |
13.2670 USDT |
12.7130 USDT |
13.2670 USDT |
13.0610 USDT |
| 2025-10-20 |
13.5090 USDT |
2,394.6515 NMR |
13.3850 USDT |
13.1420 USDT |
13.7200 USDT |
13.6020 USDT |
| 2025-10-19 |
13.1624 USDT |
3,123.0048 NMR |
13.2620 USDT |
12.9340 USDT |
13.4060 USDT |
13.3830 USDT |
| 2025-10-18 |
13.3683 USDT |
6,788.5446 NMR |
12.9320 USDT |
12.9230 USDT |
13.6400 USDT |
13.2570 USDT |
| 2025-10-17 |
12.7792 USDT |
10,264.3778 NMR |
13.1960 USDT |
12.4300 USDT |
13.3800 USDT |
12.9620 USDT |