Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
7.8777 USDT |
1,295.7550 NMR |
7.9330 USDT |
7.7720 USDT |
7.9980 USDT |
7.8110 USDT |
| 2026-02-26 |
7.9822 USDT |
1,080.0994 NMR |
8.0420 USDT |
7.8530 USDT |
8.1240 USDT |
7.9160 USDT |
| 2026-02-25 |
7.8060 USDT |
892.3027 NMR |
7.5840 USDT |
7.5510 USDT |
8.0060 USDT |
7.9810 USDT |
| 2026-02-24 |
7.6848 USDT |
1,218.0325 NMR |
7.7650 USDT |
7.5280 USDT |
7.8490 USDT |
7.7000 USDT |
| 2026-02-23 |
7.7934 USDT |
4,677.1327 NMR |
8.0400 USDT |
7.5880 USDT |
8.0440 USDT |
7.6530 USDT |
| 2026-02-22 |
8.0503 USDT |
3,711.6900 NMR |
8.1430 USDT |
7.9740 USDT |
8.1810 USDT |
7.9740 USDT |
| 2026-02-21 |
8.2224 USDT |
222.3879 NMR |
8.2100 USDT |
8.1610 USDT |
8.2840 USDT |
8.2050 USDT |
| 2026-02-20 |
8.1273 USDT |
1,696.6736 NMR |
8.1610 USDT |
8.0500 USDT |
8.2790 USDT |
8.2100 USDT |
| 2026-02-19 |
8.1946 USDT |
1,025.8331 NMR |
8.1490 USDT |
8.0710 USDT |
8.3030 USDT |
8.1910 USDT |
| 2026-02-18 |
8.3603 USDT |
882.0890 NMR |
8.4480 USDT |
8.2550 USDT |
8.4910 USDT |
8.3390 USDT |
| 2026-02-17 |
8.4314 USDT |
2,151.7276 NMR |
8.5830 USDT |
8.3000 USDT |
8.5890 USDT |
8.4130 USDT |
| 2026-02-16 |
8.4580 USDT |
2,141.6043 NMR |
8.4000 USDT |
8.2440 USDT |
8.6170 USDT |
8.5090 USDT |
| 2026-02-15 |
8.6637 USDT |
1,104.3903 NMR |
8.8280 USDT |
8.3300 USDT |
8.9320 USDT |
8.4310 USDT |
| 2026-02-14 |
8.6114 USDT |
3,587.3493 NMR |
8.5490 USDT |
8.5170 USDT |
8.7510 USDT |
8.7120 USDT |
| 2026-02-13 |
8.5341 USDT |
3,282.2364 NMR |
8.5060 USDT |
8.3730 USDT |
8.6440 USDT |
8.6240 USDT |
| 2026-02-12 |
8.4515 USDT |
4,406.0954 NMR |
8.3530 USDT |
8.2100 USDT |
8.5600 USDT |
8.3760 USDT |
| 2026-02-11 |
7.9681 USDT |
2,635.7379 NMR |
8.1430 USDT |
7.6570 USDT |
8.1950 USDT |
7.9960 USDT |
| 2026-02-10 |
8.1945 USDT |
3,098.4394 NMR |
8.1740 USDT |
8.0340 USDT |
8.3390 USDT |
8.2910 USDT |
| 2026-02-09 |
8.1966 USDT |
3,840.6146 NMR |
8.2920 USDT |
7.9750 USDT |
8.5250 USDT |
8.1530 USDT |
| 2026-02-08 |
8.6689 USDT |
836.4893 NMR |
8.7370 USDT |
8.5810 USDT |
8.7940 USDT |
8.6540 USDT |
| 2026-02-07 |
8.9530 USDT |
4,045.1854 NMR |
9.0180 USDT |
8.6840 USDT |
9.1820 USDT |
8.7550 USDT |
| 2026-02-06 |
8.5732 USDT |
13,522.8539 NMR |
8.2600 USDT |
7.3700 USDT |
9.1530 USDT |
8.8220 USDT |
| 2026-02-05 |
9.7117 USDT |
5,839.3847 NMR |
9.9790 USDT |
9.1660 USDT |
10.0570 USDT |
9.2810 USDT |
| 2026-02-04 |
9.8375 USDT |
6,491.4903 NMR |
9.5650 USDT |
9.5650 USDT |
10.0220 USDT |
9.7260 USDT |
| 2026-02-03 |
9.4883 USDT |
8,119.3422 NMR |
9.7050 USDT |
9.3860 USDT |
9.7140 USDT |
9.5410 USDT |
| 2026-02-02 |
9.0839 USDT |
13,151.7801 NMR |
8.6610 USDT |
8.5240 USDT |
9.5310 USDT |
9.3060 USDT |
| 2026-02-01 |
9.1876 USDT |
7,398.6057 NMR |
9.3530 USDT |
9.0560 USDT |
9.4360 USDT |
9.1600 USDT |
| 2026-01-31 |
9.3650 USDT |
25,452.5086 NMR |
9.8680 USDT |
8.5930 USDT |
10.0170 USDT |
9.1650 USDT |
| 2026-01-30 |
9.5836 USDT |
14,523.7886 NMR |
9.3510 USDT |
9.1000 USDT |
10.2990 USDT |
10.1900 USDT |
| 2026-01-29 |
9.2794 USDT |
8,540.7141 NMR |
9.3860 USDT |
8.9290 USDT |
9.4140 USDT |
9.1380 USDT |
| 2026-01-28 |
9.3329 USDT |
6,296.9229 NMR |
9.3620 USDT |
9.2010 USDT |
9.4360 USDT |
9.3340 USDT |
| 2026-01-27 |
9.3046 USDT |
1,306.2376 NMR |
9.2670 USDT |
9.1590 USDT |
9.4110 USDT |
9.3560 USDT |
| 2026-01-26 |
9.4805 USDT |
8,059.3343 NMR |
9.1600 USDT |
9.1410 USDT |
9.9250 USDT |
9.2080 USDT |
| 2026-01-25 |
9.2945 USDT |
1,635.4614 NMR |
9.3350 USDT |
9.1190 USDT |
9.4650 USDT |
9.2120 USDT |
| 2026-01-24 |
9.4374 USDT |
2,752.4284 NMR |
9.3100 USDT |
9.3100 USDT |
9.5840 USDT |
9.5230 USDT |
| 2026-01-23 |
9.4328 USDT |
3,732.7621 NMR |
9.5280 USDT |
9.2080 USDT |
9.6130 USDT |
9.3370 USDT |
| 2026-01-22 |
9.5297 USDT |
6,917.5135 NMR |
9.4850 USDT |
9.3550 USDT |
9.6820 USDT |
9.5180 USDT |
| 2026-01-21 |
9.4749 USDT |
6,788.8239 NMR |
9.3390 USDT |
9.2420 USDT |
9.6560 USDT |
9.6200 USDT |
| 2026-01-20 |
9.8665 USDT |
5,028.0460 NMR |
9.9130 USDT |
9.6520 USDT |
10.0090 USDT |
9.7220 USDT |
| 2026-01-19 |
9.5636 USDT |
11,218.5780 NMR |
9.9530 USDT |
9.0700 USDT |
9.9710 USDT |
9.7640 USDT |
| 2026-01-18 |
10.3797 USDT |
2,599.1020 NMR |
10.3990 USDT |
10.2920 USDT |
10.4720 USDT |
10.3380 USDT |
| 2026-01-17 |
10.4757 USDT |
5,919.4278 NMR |
10.5060 USDT |
10.3270 USDT |
10.6200 USDT |
10.4740 USDT |
| 2026-01-16 |
10.4549 USDT |
15,599.5762 NMR |
10.3980 USDT |
10.2310 USDT |
10.5900 USDT |
10.5430 USDT |
| 2026-01-15 |
10.6839 USDT |
16,851.7372 NMR |
10.5140 USDT |
10.2280 USDT |
11.1520 USDT |
10.3750 USDT |
| 2026-01-14 |
10.4934 USDT |
4,941.3012 NMR |
10.3680 USDT |
10.3170 USDT |
10.7800 USDT |
10.5180 USDT |
| 2026-01-13 |
9.9413 USDT |
1,875.2788 NMR |
9.7700 USDT |
9.7680 USDT |
10.0350 USDT |
9.9890 USDT |
| 2026-01-12 |
9.8879 USDT |
8,043.4948 NMR |
9.9180 USDT |
9.7210 USDT |
10.0180 USDT |
9.8740 USDT |
| 2026-01-11 |
10.0825 USDT |
5,147.5041 NMR |
10.1630 USDT |
9.8810 USDT |
10.2400 USDT |
10.0750 USDT |
| 2026-01-10 |
10.0294 USDT |
1,582.5132 NMR |
9.9680 USDT |
9.8540 USDT |
10.1180 USDT |
10.0970 USDT |
| 2026-01-09 |
10.0009 USDT |
1,965.4448 NMR |
9.9880 USDT |
9.8700 USDT |
10.1200 USDT |
9.8870 USDT |