Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0052 USDT |
572,811.4000 NKN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-02-07 |
0.0057 USDT |
5,430,587.7000 NKN |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2026-02-06 |
0.0059 USDT |
30,691,994.0000 NKN |
0.0061 USDT |
0.0045 USDT |
0.0097 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0074 USDT |
10,657,632.6000 NKN |
0.0078 USDT |
0.0070 USDT |
0.0100 USDT |
0.0072 USDT |
| 2026-02-04 |
0.0084 USDT |
1,568,912.5000 NKN |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2026-02-03 |
0.0087 USDT |
8,375,068.9000 NKN |
0.0088 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2026-02-02 |
0.0089 USDT |
11,796,368.5000 NKN |
0.0101 USDT |
0.0079 USDT |
0.0300 USDT |
0.0084 USDT |
| 2026-02-01 |
0.0104 USDT |
450,737.0000 NKN |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-31 |
0.0101 USDT |
1,495,275.6000 NKN |
0.0111 USDT |
0.0095 USDT |
0.0111 USDT |
0.0102 USDT |
| 2026-01-30 |
0.0108 USDT |
1,207,499.1000 NKN |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-29 |
0.0111 USDT |
581,910.9000 NKN |
0.0114 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0114 USDT |
701,804.8000 NKN |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2026-01-27 |
0.0117 USDT |
254,549.2000 NKN |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0120 USDT |
705,496.5000 NKN |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0119 USDT |
57,990.7000 NKN |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2026-01-24 |
0.0122 USDT |
39,282.5000 NKN |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-23 |
0.0124 USDT |
84,668.7000 NKN |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2026-01-22 |
0.0127 USDT |
170,082.7000 NKN |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2026-01-21 |
0.0127 USDT |
137,727.4000 NKN |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-20 |
0.0126 USDT |
334,563.5000 NKN |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2026-01-19 |
0.0127 USDT |
898,350.9000 NKN |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-18 |
0.0137 USDT |
80,120.5000 NKN |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-01-17 |
0.0140 USDT |
41,612.4000 NKN |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-16 |
0.0136 USDT |
112,840.5000 NKN |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-15 |
0.0138 USDT |
271,384.0000 NKN |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2026-01-14 |
0.0141 USDT |
505,248.0000 NKN |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2026-01-13 |
0.0130 USDT |
346,875.6000 NKN |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-12 |
0.0130 USDT |
510,477.1000 NKN |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-01-11 |
0.0133 USDT |
645,210.5000 NKN |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-01-10 |
0.0135 USDT |
368,659.3000 NKN |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-09 |
0.0137 USDT |
2,472,818.5000 NKN |
0.0132 USDT |
0.0131 USDT |
0.0146 USDT |
0.0135 USDT |
| 2026-01-08 |
0.0130 USDT |
220,497.1000 NKN |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0133 USDT |
973,211.7000 NKN |
0.0136 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0132 USDT |
975,909.8000 NKN |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2026-01-05 |
0.0129 USDT |
488,109.8000 NKN |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-04 |
0.0129 USDT |
95,122.2000 NKN |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2026-01-03 |
0.0128 USDT |
549,221.0000 NKN |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-01-02 |
0.0126 USDT |
582,211.7000 NKN |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-01 |
0.0117 USDT |
646,913.7000 NKN |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-31 |
0.0114 USDT |
825,049.6000 NKN |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-30 |
0.0115 USDT |
923,610.7000 NKN |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-29 |
0.0118 USDT |
442,254.6000 NKN |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-12-28 |
0.0121 USDT |
319,004.2000 NKN |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-12-27 |
0.0120 USDT |
573,798.4000 NKN |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0117 USDT |
1,149,628.7000 NKN |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0117 USDT |
492,513.5000 NKN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0116 USDT |
240,215.2000 NKN |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-12-23 |
0.0117 USDT |
482,359.8000 NKN |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-22 |
0.0119 USDT |
304,928.9000 NKN |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0120 USDT |
402,220.7000 NKN |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |