Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0141 USDT |
86,210.4000 NKN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0141 USDT |
315,628.7000 NKN |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0138 USDT |
796,211.2000 NKN |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0132 USDT |
816,300.9000 NKN |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0137 USDT |
1,339,748.2000 NKN |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-11-30 |
0.0147 USDT |
607,177.5000 NKN |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0149 USDT |
1,373,841.4000 NKN |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-28 |
0.0151 USDT |
790,678.1000 NKN |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-11-27 |
0.0153 USDT |
529,079.4000 NKN |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-26 |
0.0148 USDT |
765,759.0000 NKN |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0147 USDT |
1,222,301.0000 NKN |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0140 USDT |
732,619.4000 NKN |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0137 USDT |
1,028,442.2000 NKN |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0143 USDT |
5,508,810.5000 NKN |
0.0136 USDT |
0.0128 USDT |
0.0158 USDT |
0.0134 USDT |
| 2025-11-21 |
0.0137 USDT |
1,060,391.9000 NKN |
0.0148 USDT |
0.0132 USDT |
0.0151 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0155 USDT |
670,471.2000 NKN |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0148 USDT |
198,513.4000 NKN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-18 |
0.0149 USDT |
293,806.8000 NKN |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0154 USDT |
368,502.0000 NKN |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0155 USDT |
1,069,748.7000 NKN |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0156 USDT |
183,362.1000 NKN |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-14 |
0.0154 USDT |
191,989.4000 NKN |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0165 USDT |
166,804.8000 NKN |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-11-12 |
0.0170 USDT |
190,613.5000 NKN |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-11 |
0.0175 USDT |
531,575.9000 NKN |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0167 USDT |
| 2025-11-10 |
0.0177 USDT |
527,266.8000 NKN |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0172 USDT |
242,637.5000 NKN |
0.0178 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0178 USDT |
448,209.0000 NKN |
0.0185 USDT |
0.0175 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0167 USDT |
1,276,081.6000 NKN |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0155 USDT |
241,024.3000 NKN |
0.0155 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0152 USDT |
381,765.8000 NKN |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-04 |
0.0158 USDT |
1,473,521.2000 NKN |
0.0162 USDT |
0.0146 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0172 USDT |
150,858.2000 NKN |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0168 USDT |
| 2025-11-02 |
0.0185 USDT |
52,441.6000 NKN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-11-01 |
0.0182 USDT |
142,642.3000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-31 |
0.0178 USDT |
128,922.3000 NKN |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-10-30 |
0.0179 USDT |
239,742.7000 NKN |
0.0188 USDT |
0.0172 USDT |
0.0190 USDT |
0.0173 USDT |
| 2025-10-29 |
0.0188 USDT |
565,009.1000 NKN |
0.0191 USDT |
0.0179 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-10-28 |
0.0197 USDT |
264,001.2000 NKN |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-10-27 |
0.0203 USDT |
230,119.5000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-10-26 |
0.0198 USDT |
63,785.9000 NKN |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-25 |
0.0197 USDT |
134,789.8000 NKN |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-24 |
0.0199 USDT |
182,313.5000 NKN |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-10-23 |
0.0196 USDT |
430,508.9000 NKN |
0.0193 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-22 |
0.0195 USDT |
137,647.3200 NKN |
0.0195 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-10-21 |
0.0202 USDT |
47,026.3700 NKN |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-10-20 |
0.0207 USDT |
42,033.0500 NKN |
0.0206 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-10-19 |
0.0201 USDT |
38,364.8200 NKN |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-10-18 |
0.0200 USDT |
433,756.5200 NKN |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-10-17 |
0.0191 USDT |
258,249.5100 NKN |
0.0199 USDT |
0.0185 USDT |
0.0199 USDT |
0.0194 USDT |