Identifier on Kucoin: NIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0003 ETH |
115,863.6616 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0003 ETH |
108,746.9047 NIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-02 |
0.0002 ETH |
88,810.4553 NIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-01 |
0.0002 ETH |
135,144.0373 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0002 ETH |
140,834.8391 NIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-29 |
0.0002 ETH |
141,761.8639 NIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-28 |
0.0002 ETH |
116,511.9911 NIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-27 |
0.0003 ETH |
149,450.0374 NIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-09-26 |
0.0003 ETH |
135,247.2352 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-25 |
0.0003 ETH |
148,248.8285 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-24 |
0.0003 ETH |
218,030.2448 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-23 |
0.0003 ETH |
100,965.6041 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-22 |
0.0003 ETH |
108,285.5241 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-21 |
0.0003 ETH |
29,423.3593 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-20 |
0.0003 ETH |
9,552.7536 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-19 |
0.0003 ETH |
9,347.7288 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-18 |
0.0003 ETH |
23,808.4970 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-17 |
0.0003 ETH |
10,958.3162 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-16 |
0.0003 ETH |
19,120.3499 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-15 |
0.0003 ETH |
12,274.7897 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-14 |
0.0003 ETH |
7,743.5340 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-13 |
0.0003 ETH |
20,796.0103 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-12 |
0.0003 ETH |
12,336.7021 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-11 |
0.0003 ETH |
13,456.6630 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-10 |
0.0003 ETH |
26,033.9867 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-09 |
0.0003 ETH |
9,162.2652 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-08 |
0.0003 ETH |
7,356.0425 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-07 |
0.0003 ETH |
37,907.3981 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-06 |
0.0003 ETH |
13,532.1572 NIX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-09-05 |
0.0004 ETH |
51,994.9943 NIX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-04 |
0.0004 ETH |
17,436.3673 NIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-03 |
0.0004 ETH |
12,881.3650 NIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-02 |
0.0004 ETH |
37,794.6666 NIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-09-01 |
0.0004 ETH |
110,315.7935 NIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0004 ETH |
27,229.7837 NIX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-30 |
0.0004 ETH |
60,423.0283 NIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-29 |
0.0004 ETH |
62,494.2853 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-28 |
0.0003 ETH |
19,198.5676 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-27 |
0.0003 ETH |
24,908.5416 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-26 |
0.0004 ETH |
57,481.8441 NIX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-25 |
0.0004 ETH |
125,799.1432 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-24 |
0.0003 ETH |
9,836.2501 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-23 |
0.0003 ETH |
45,098.8676 NIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0003 ETH |
37,177.7217 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0002 ETH |
9,162.1169 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-20 |
0.0002 ETH |
16,673.2338 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-19 |
0.0002 ETH |
69,021.7806 NIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-18 |
0.0002 ETH |
107,103.1208 NIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-17 |
0.0003 ETH |
6,961.1632 NIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-16 |
0.0003 ETH |
15,016.8981 NIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |