Identifier on Kucoin: NIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0000 ETH |
0.0000 NIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-22 |
0.0008 ETH |
1,643.2112 NIX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-21 |
0.0009 ETH |
856.7135 NIX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-20 |
0.0010 ETH |
5,187.3928 NIX |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0009 ETH |
6,561.0153 NIX |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-18 |
0.0010 ETH |
2,423.2063 NIX |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-17 |
0.0009 ETH |
3,248.8964 NIX |
0.0011 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-05-16 |
0.0006 ETH |
10,243.2439 NIX |
0.1000 ETH |
0.0002 ETH |
0.1000 ETH |
0.0012 ETH |