Identifier on Kucoin: NIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0007 ETH |
71,629.9533 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-11 |
0.0007 ETH |
66,231.4819 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-10 |
0.0008 ETH |
44,318.3694 NIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-09 |
0.0008 ETH |
53,942.5831 NIX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-08 |
0.0008 ETH |
45,886.5541 NIX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0008 ETH |
37,574.9831 NIX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-06 |
0.0008 ETH |
53,792.3197 NIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-05 |
0.0008 ETH |
85,815.2631 NIX |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-07-04 |
0.0008 ETH |
51,053.1937 NIX |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-07-03 |
0.0008 ETH |
43,195.5586 NIX |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-02 |
0.0010 ETH |
19,524.5101 NIX |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0010 ETH |
31,735.7924 NIX |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-30 |
0.0009 ETH |
33,579.6595 NIX |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0010 ETH |
72,957.4168 NIX |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-06-28 |
0.0008 ETH |
65,253.4567 NIX |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-27 |
0.0009 ETH |
95,340.9571 NIX |
0.0007 ETH |
0.0005 ETH |
0.0040 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0005 ETH |
4,749.3362 NIX |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-25 |
0.0005 ETH |
841.1918 NIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-24 |
0.0006 ETH |
7,333.9899 NIX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-23 |
0.0007 ETH |
208.5194 NIX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-22 |
0.0006 ETH |
75.6196 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-21 |
0.0007 ETH |
893.3479 NIX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-20 |
0.0006 ETH |
1,810.9867 NIX |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-19 |
0.0007 ETH |
1,979.7952 NIX |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-06-18 |
0.0007 ETH |
9,555.7399 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-17 |
0.0007 ETH |
17,584.3988 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-16 |
0.0007 ETH |
7,195.5309 NIX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-06-15 |
0.0007 ETH |
39,290.8780 NIX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-06-14 |
0.0008 ETH |
19,794.2048 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-13 |
0.0007 ETH |
8,056.6128 NIX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-12 |
0.0007 ETH |
8,806.5694 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-11 |
0.0007 ETH |
0.6858 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-10 |
0.0006 ETH |
3,004.6278 NIX |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-09 |
0.0007 ETH |
756.7982 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-08 |
0.0006 ETH |
1,700.0603 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-07 |
0.0007 ETH |
17,989.8542 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-06 |
0.0007 ETH |
44,574.0753 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-05 |
0.0007 ETH |
42,503.4885 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-04 |
0.0008 ETH |
46,406.8044 NIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-03 |
0.0008 ETH |
33,199.7781 NIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-02 |
0.0008 ETH |
11,398.2461 NIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-01 |
0.0009 ETH |
16,099.8313 NIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-31 |
0.0008 ETH |
5,027.1470 NIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-30 |
0.0008 ETH |
248.1040 NIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-29 |
0.0008 ETH |
33.2807 NIX |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-28 |
0.0008 ETH |
3,839.3759 NIX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-05-27 |
0.0009 ETH |
11,255.0124 NIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-26 |
0.0009 ETH |
23,990.5413 NIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-25 |
0.0009 ETH |
10,565.0592 NIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-24 |
0.0010 ETH |
975.1737 NIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |