Identifier on Kucoin: NIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0008 ETH |
4,595.8777 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-08-30 |
0.0007 ETH |
8,232.1500 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-29 |
0.0007 ETH |
73.0853 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-28 |
0.0006 ETH |
2,792.2569 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-27 |
0.0006 ETH |
719.4933 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-26 |
0.0006 ETH |
2,040.9322 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-25 |
0.0006 ETH |
6,147.5930 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-24 |
0.0006 ETH |
668.9446 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-23 |
0.0006 ETH |
624.8847 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-22 |
0.0006 ETH |
3,583.5034 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-21 |
0.0006 ETH |
24,270.9010 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-20 |
0.0006 ETH |
71,284.5918 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-19 |
0.0007 ETH |
84,421.4029 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-18 |
0.0007 ETH |
58,064.3897 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-17 |
0.0007 ETH |
62,463.4539 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-16 |
0.0006 ETH |
31,219.6662 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-15 |
0.0007 ETH |
32,555.4665 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-14 |
0.0007 ETH |
32,016.8594 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-13 |
0.0005 ETH |
79,154.4681 NIX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-12 |
0.0006 ETH |
61,273.9674 NIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-11 |
0.0006 ETH |
31,422.5245 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-10 |
0.0006 ETH |
42,958.6877 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-09 |
0.0006 ETH |
35,488.8980 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-08 |
0.0006 ETH |
25,085.8608 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-07 |
0.0006 ETH |
16,462.9179 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-06 |
0.0006 ETH |
19,118.4829 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-05 |
0.0006 ETH |
23,288.9229 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-04 |
0.0006 ETH |
49,733.8157 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-03 |
0.0007 ETH |
34,861.0281 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-02 |
0.0006 ETH |
51,257.8558 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-01 |
0.0007 ETH |
29,725.7057 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-31 |
0.0006 ETH |
39,946.1890 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-30 |
0.0006 ETH |
59,664.3145 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-29 |
0.0007 ETH |
68,845.3439 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-28 |
0.0006 ETH |
76,337.7059 NIX |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2019-07-27 |
0.0006 ETH |
42,267.7899 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-26 |
0.0007 ETH |
35,352.7142 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-25 |
0.0007 ETH |
20,244.1515 NIX |
0.0007 ETH |
0.0007 ETH |
0.0013 ETH |
0.0007 ETH |
| 2019-07-24 |
0.0006 ETH |
16,625.4818 NIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-23 |
0.0006 ETH |
26,956.7464 NIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-22 |
0.0007 ETH |
24,949.1608 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-21 |
0.0007 ETH |
35,618.1440 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-20 |
0.0007 ETH |
32,460.1813 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-19 |
0.0007 ETH |
37,186.4101 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-18 |
0.0007 ETH |
58,480.3675 NIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-17 |
0.0007 ETH |
42,670.4890 NIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-16 |
0.0007 ETH |
43,750.0442 NIX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-15 |
0.0008 ETH |
46,064.1175 NIX |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-07-14 |
0.0007 ETH |
61,997.8354 NIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-13 |
0.0007 ETH |
78,059.8707 NIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |