Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0009 USDT |
13,823,439.8511 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-17 |
0.0010 USDT |
10,301,334.4873 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-16 |
0.0010 USDT |
24,022,366.7585 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0010 USDT |
77,289,560.8974 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0010 USDT |
54,348,607.5982 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-13 |
0.0011 USDT |
24,055,298.7974 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-12 |
0.0011 USDT |
12,655,353.6958 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
15,552,122.7907 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
30,385,282.4739 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0012 USDT |
12,066,115.1639 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0012 USDT |
14,251,280.8076 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-07 |
0.0011 USDT |
17,069,650.0564 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0012 USDT |
17,865,955.4837 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0012 USDT |
19,757,325.0631 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0012 USDT |
19,573,577.3031 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
34,058,997.7317 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-02 |
0.0012 USDT |
31,038,113.3593 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0012 USDT |
12,110,728.5081 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
39,129,484.5851 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
7,904,564.6852 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0013 USDT |
79,051,491.4505 NIM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0011 USDT |
55,611,087.6286 NIM |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-26 |
0.0010 USDT |
74,013,768.8942 NIM |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-25 |
0.0012 USDT |
5,892,680.0552 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0012 USDT |
10,320,981.5459 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0012 USDT |
14,843,914.9382 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0013 USDT |
27,256,005.4292 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0013 USDT |
22,254,844.4672 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0012 USDT |
37,420,588.3551 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-19 |
0.0013 USDT |
13,281,370.0350 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0014 USDT |
36,883,267.9330 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0014 USDT |
116,188,649.4871 NIM |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0013 USDT |
10,934,849.0843 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0013 USDT |
11,907,032.9010 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-14 |
0.0013 USDT |
7,038,647.0446 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
11,270,524.3132 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-12 |
0.0012 USDT |
7,906,184.3598 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0012 USDT |
14,468,712.1776 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0013 USDT |
11,072,207.8730 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0014 USDT |
2,937,458.5608 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0014 USDT |
2,506,036.1967 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-07 |
0.0015 USDT |
24,232,704.7858 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-06 |
0.0014 USDT |
47,110,297.7931 NIM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-05 |
0.0015 USDT |
68,831,735.1125 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-04 |
0.0015 USDT |
40,595,772.4142 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0015 USDT |
42,024,300.7185 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-02 |
0.0015 USDT |
45,943,015.7314 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0015 USDT |
35,971,830.2054 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-31 |
0.0015 USDT |
62,638,204.8474 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-30 |
0.0015 USDT |
37,502,382.7382 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |