Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0015 USDT |
49,472,922.6680 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-26 |
0.0014 USDT |
31,578,463.6200 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-25 |
0.0014 USDT |
23,315,843.7935 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-24 |
0.0015 USDT |
17,726,902.4339 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-23 |
0.0015 USDT |
18,336,809.4630 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-22 |
0.0015 USDT |
31,484,595.2961 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0014 USDT |
19,634,518.4910 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0015 USDT |
10,760,839.8720 NIM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-19 |
0.0015 USDT |
10,696,564.7747 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-18 |
0.0016 USDT |
13,368,324.6177 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0016 USDT |
13,494,499.7598 NIM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-16 |
0.0017 USDT |
14,016,101.1954 NIM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-15 |
0.0017 USDT |
13,249,297.6233 NIM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-14 |
0.0018 USDT |
10,568,842.5141 NIM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-13 |
0.0018 USDT |
18,017,872.1185 NIM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0018 USDT |
20,298,991.4074 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-11 |
0.0019 USDT |
23,699,152.1875 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-10 |
0.0019 USDT |
32,443,845.0572 NIM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0019 USDT |
34,644,751.4001 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0020 USDT |
43,241,114.6571 NIM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
54,642,554.8526 NIM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0022 USDT |
36,160,385.6462 NIM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0021 USDT |
28,669,638.7864 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0021 USDT |
26,312,452.6493 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0021 USDT |
28,641,068.4134 NIM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0021 USDT |
58,148,010.5140 NIM |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0021 USDT |
39,241,732.2078 NIM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-30 |
0.0022 USDT |
50,605,379.5374 NIM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-29 |
0.0021 USDT |
22,900,315.0583 NIM |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0021 USDT |
41,434,723.9952 NIM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-27 |
0.0021 USDT |
41,832,864.7620 NIM |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0020 USDT |
50,234,878.1578 NIM |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0018 USDT |
22,000,470.3199 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0019 USDT |
22,449,954.7590 NIM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0019 USDT |
61,001,920.0288 NIM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0017 USDT |
44,326,112.1104 NIM |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0016 USDT |
66,826,808.1944 NIM |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-20 |
0.0015 USDT |
26,942,202.3529 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0016 USDT |
39,127,965.9479 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0018 USDT |
30,438,108.8148 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0018 USDT |
64,878,748.8846 NIM |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0017 USDT |
23,564,848.8968 NIM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0018 USDT |
23,586,819.0387 NIM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-14 |
0.0018 USDT |
50,200,780.3224 NIM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0017 USDT |
98,976,774.5544 NIM |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0015 USDT |
26,008,533.6852 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-11 |
0.0015 USDT |
26,153,674.3082 NIM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
26,438,194.9848 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0015 USDT |
14,169,237.6287 NIM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
19,064,172.1766 NIM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |