Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0007 USDT |
11,905,792.3372 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-05 |
0.0007 USDT |
5,547,846.2734 NIM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0007 USDT |
15,733,091.4698 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-03 |
0.0007 USDT |
10,090,947.8645 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-02 |
0.0007 USDT |
5,607,763.2343 NIM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-01 |
0.0007 USDT |
12,331,127.2897 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-31 |
0.0007 USDT |
10,894,512.8979 NIM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-30 |
0.0008 USDT |
8,756,084.6980 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
24,833,876.1588 NIM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
4,595,984.5842 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0008 USDT |
11,835,767.4992 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0008 USDT |
30,366,460.5444 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-25 |
0.0008 USDT |
2,426,078.2433 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
9,033,191.5743 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
5,190,371.7182 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
5,904,826.0276 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
4,271,550.7593 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0008 USDT |
1,746,626.1699 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
4,900,403.4914 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
6,777,353.9858 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0008 USDT |
13,851,034.5591 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0008 USDT |
10,476,318.4052 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0009 USDT |
6,452,966.2111 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0009 USDT |
12,442,848.9510 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-13 |
0.0009 USDT |
6,131,693.5360 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-12 |
0.0009 USDT |
4,848,723.1848 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-11 |
0.0009 USDT |
29,933,373.5876 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-10 |
0.0009 USDT |
19,294,178.2546 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-09 |
0.0009 USDT |
3,593,277.7902 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-08 |
0.0009 USDT |
5,453,352.7624 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-07 |
0.0009 USDT |
25,591,368.6699 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-06 |
0.0009 USDT |
7,411,346.9310 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-05 |
0.0009 USDT |
9,500,401.2738 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0009 USDT |
8,646,190.2388 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-03 |
0.0009 USDT |
6,704,657.0059 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0009 USDT |
34,435,644.3601 NIM |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-01 |
0.0009 USDT |
6,416,938.6341 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-31 |
0.0009 USDT |
5,828,905.4779 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-30 |
0.0010 USDT |
3,739,461.4776 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-29 |
0.0010 USDT |
11,640,414.6912 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0009 USDT |
14,852,235.8242 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-27 |
0.0010 USDT |
15,088,186.2185 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
18,836,246.9018 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0009 USDT |
19,296,340.6845 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-24 |
0.0009 USDT |
18,074,130.8280 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-23 |
0.0010 USDT |
6,073,477.4183 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0010 USDT |
24,477,790.3989 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0009 USDT |
12,406,694.2497 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-20 |
0.0010 USDT |
17,999,342.9431 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-19 |
0.0010 USDT |
16,606,645.3295 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |