Identifier on Kucoin: NIBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USDT |
808,855.8673 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-07 |
0.0047 USDT |
1,143,957.3531 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0047 USDT |
610,342.6995 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0049 USDT |
611,715.2914 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0051 USDT |
1,264,782.8790 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0055 USDT |
6,256,738.1899 |
0.0056 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2026-02-02 |
0.0056 USDT |
104,323.8889 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0056 USDT |
535,312.7964 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0056 USDT |
8,065.7432 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0056 USDT |
640,428.6112 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0057 USDT |
2,868,994.9863 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0057 USDT |
639,782.5345 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0057 USDT |
166,091.0582 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-26 |
0.0057 USDT |
289,218.7459 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-25 |
0.0057 USDT |
661,467.1251 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-24 |
0.0058 USDT |
2,221,981.2020 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-23 |
0.0058 USDT |
746,165.4760 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-22 |
0.0059 USDT |
1,530,358.9020 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-21 |
0.0058 USDT |
4,791,964.3991 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-20 |
0.0050 USDT |
1,296,426.0101 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-01-19 |
0.0050 USDT |
1,867,715.7340 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-18 |
0.0055 USDT |
2,598,803.1320 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0064 USDT |
9,249,767.8383 |
0.0060 USDT |
0.0057 USDT |
0.0075 USDT |
0.0058 USDT |
| 2026-01-16 |
0.0070 USDT |
10,201,638.5604 |
0.0048 USDT |
0.0046 USDT |
0.0109 USDT |
0.0058 USDT |
| 2026-01-15 |
0.0051 USDT |
276,108.3745 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-14 |
0.0051 USDT |
482,868.6320 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0051 USDT |
419,899.6098 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-12 |
0.0056 USDT |
1,617,562.7154 |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2026-01-11 |
0.0056 USDT |
2,589,237.4442 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-01-10 |
0.0060 USDT |
888,241.6241 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0060 USDT |
283,216.9079 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0063 USDT |
1,879,842.5105 |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-01-07 |
0.0067 USDT |
1,443,207.6188 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-06 |
0.0068 USDT |
1,384,655.4198 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-01-05 |
0.0069 USDT |
196,745.1379 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-04 |
0.0069 USDT |
1,152,284.3878 |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-03 |
0.0071 USDT |
449,612.7485 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0073 USDT |
4,188,268.6068 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2026-01-01 |
0.0077 USDT |
5,116,726.6685 |
0.0076 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2025-12-31 |
0.0084 USDT |
6,045,532.3117 |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-12-30 |
0.0088 USDT |
3,933,253.6454 |
0.0089 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-12-29 |
0.0100 USDT |
29,894,189.9805 |
0.0114 USDT |
0.0075 USDT |
0.0120 USDT |
0.0095 USDT |
| 2025-12-28 |
0.0117 USDT |
1,782,759.5465 |
0.0116 USDT |
0.0112 USDT |
0.0127 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0116 USDT |
16,789,801.2146 |
0.0116 USDT |
0.0103 USDT |
0.0128 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0123 USDT |
9,814,604.9374 |
0.0126 USDT |
0.0113 USDT |
0.0141 USDT |
0.0120 USDT |
| 2025-12-25 |
0.0133 USDT |
16,930,486.8051 |
0.0122 USDT |
0.0118 USDT |
0.0174 USDT |
0.0126 USDT |
| 2025-12-24 |
0.0103 USDT |
2,222,110.5668 |
0.0104 USDT |
0.0099 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-12-23 |
0.0102 USDT |
222,330.0018 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-22 |
0.0109 USDT |
3,270,527.7337 |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-12-21 |
0.0096 USDT |
662,025.9742 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |