Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NIBI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.2930 USDT | 22,157.1953 | 0.2928 USDT | 0.2918 USDT | 0.2938 USDT | 0.2924 USDT |
| 2024-05-03 | 0.2922 USDT | 235,488.9439 | 0.2914 USDT | 0.2900 USDT | 0.2939 USDT | 0.2924 USDT |
| 2024-05-02 | 0.2895 USDT | 171,112.0191 | 0.2877 USDT | 0.2863 USDT | 0.2915 USDT | 0.2904 USDT |
| 2024-05-01 | 0.2931 USDT | 658,977.2952 | 0.3013 USDT | 0.2843 USDT | 0.3022 USDT | 0.2883 USDT |
| 2024-04-30 | 0.3066 USDT | 389,975.1146 | 0.3113 USDT | 0.3013 USDT | 0.3117 USDT | 0.3020 USDT |
| 2024-04-29 | 0.3132 USDT | 356,243.6961 | 0.3264 USDT | 0.3066 USDT | 0.3284 USDT | 0.3072 USDT |
| 2024-04-28 | 0.3248 USDT | 149,024.0625 | 0.3260 USDT | 0.3226 USDT | 0.3281 USDT | 0.3268 USDT |
| 2024-04-27 | 0.3263 USDT | 188,369.8064 | 0.3268 USDT | 0.3226 USDT | 0.3290 USDT | 0.3262 USDT |
| 2024-04-26 | 0.3295 USDT | 212,658.9385 | 0.3307 USDT | 0.3250 USDT | 0.3355 USDT | 0.3251 USDT |
| 2024-04-25 | 0.3328 USDT | 353,503.6760 | 0.3341 USDT | 0.3200 USDT | 0.3402 USDT | 0.3237 USDT |
| 2024-04-24 | 0.3450 USDT | 167,348.0718 | 0.3445 USDT | 0.3373 USDT | 0.3490 USDT | 0.3381 USDT |
| 2024-04-23 | 0.3521 USDT | 317,830.1581 | 0.3626 USDT | 0.3417 USDT | 0.3647 USDT | 0.3429 USDT |
| 2024-04-22 | 0.3677 USDT | 348,555.3130 | 0.3663 USDT | 0.3518 USDT | 0.3755 USDT | 0.3626 USDT |
| 2024-04-21 | 0.3775 USDT | 348,148.5568 | 0.3767 USDT | 0.3600 USDT | 0.4085 USDT | 0.3632 USDT |
| 2024-04-20 | 0.3647 USDT | 237,162.4627 | 0.3485 USDT | 0.3438 USDT | 0.3817 USDT | 0.3744 USDT |
| 2024-04-19 | 0.3369 USDT | 234,274.7476 | 0.3376 USDT | 0.3216 USDT | 0.3488 USDT | 0.3472 USDT |
| 2024-04-18 | 0.3273 USDT | 247,670.2226 | 0.3317 USDT | 0.3195 USDT | 0.3402 USDT | 0.3380 USDT |
| 2024-04-17 | 0.3378 USDT | 332,105.6441 | 0.3450 USDT | 0.3110 USDT | 0.3540 USDT | 0.3300 USDT |
| 2024-04-16 | 0.3566 USDT | 224,153.3177 | 0.3551 USDT | 0.3378 USDT | 0.3828 USDT | 0.3465 USDT |
| 2024-04-15 | 0.3699 USDT | 557,754.4753 | 0.3586 USDT | 0.3540 USDT | 0.4206 USDT | 0.3575 USDT |
| 2024-04-14 | 0.3342 USDT | 507,348.8534 | 0.3079 USDT | 0.3074 USDT | 0.3538 USDT | 0.3519 USDT |
| 2024-04-13 | 0.3545 USDT | 584,903.7197 | 0.3682 USDT | 0.3248 USDT | 0.3699 USDT | 0.3409 USDT |
| 2024-04-12 | 0.3995 USDT | 1,046,424.4600 | 0.4248 USDT | 0.3609 USDT | 0.4337 USDT | 0.3709 USDT |
| 2024-04-11 | 0.4293 USDT | 554,823.2279 | 0.4395 USDT | 0.4011 USDT | 0.4583 USDT | 0.4180 USDT |
| 2024-04-10 | 0.4404 USDT | 489,078.6125 | 0.4233 USDT | 0.4180 USDT | 0.4896 USDT | 0.4295 USDT |
| 2024-04-09 | 0.4341 USDT | 500,300.6598 | 0.4299 USDT | 0.4195 USDT | 0.4515 USDT | 0.4238 USDT |
| 2024-04-08 | 0.4239 USDT | 615,313.0868 | 0.4160 USDT | 0.3744 USDT | 0.4430 USDT | 0.4300 USDT |
| 2024-04-07 | 0.4293 USDT | 705,775.5896 | 0.4311 USDT | 0.3630 USDT | 0.4961 USDT | 0.4140 USDT |
| 2024-04-06 | 0.4456 USDT | 184,056.4439 | 0.4297 USDT | 0.4261 USDT | 0.4731 USDT | 0.4386 USDT |
| 2024-04-05 | 0.4307 USDT | 174,744.2848 | 0.4594 USDT | 0.4135 USDT | 0.4594 USDT | 0.4285 USDT |
| 2024-04-04 | 0.4476 USDT | 510,443.1389 | 0.4260 USDT | 0.4195 USDT | 0.4757 USDT | 0.4582 USDT |
| 2024-04-03 | 0.4149 USDT | 514,865.9049 | 0.4175 USDT | 0.3900 USDT | 0.4491 USDT | 0.4275 USDT |
| 2024-04-02 | 0.3854 USDT | 512,235.8845 | 0.4085 USDT | 0.3661 USDT | 0.4124 USDT | 0.3872 USDT |
| 2024-04-01 | 0.4055 USDT | 1,363,263.0580 | 0.4402 USDT | 0.3654 USDT | 0.4450 USDT | 0.4087 USDT |
| 2024-03-31 | 0.4565 USDT | 868,680.9348 | 0.4790 USDT | 0.4318 USDT | 0.5119 USDT | 0.4686 USDT |
| 2024-03-30 | 0.4857 USDT | 718,089.8454 | 0.5227 USDT | 0.4465 USDT | 0.5240 USDT | 0.4800 USDT |
| 2024-03-29 | 0.5464 USDT | 290,555.3950 | 0.5407 USDT | 0.5241 USDT | 0.5709 USDT | 0.5266 USDT |
| 2024-03-28 | 0.5509 USDT | 588,064.5914 | 0.5408 USDT | 0.5263 USDT | 0.5714 USDT | 0.5426 USDT |
| 2024-03-27 | 0.5505 USDT | 746,078.3063 | 0.5456 USDT | 0.5239 USDT | 0.5800 USDT | 0.5455 USDT |
| 2024-03-26 | 0.5432 USDT | 1,670,499.2214 | 0.5710 USDT | 0.5010 USDT | 0.5759 USDT | 0.5353 USDT |
| 2024-03-25 | 0.5740 USDT | 2,324,782.3493 | 0.6391 USDT | 0.5394 USDT | 0.6408 USDT | 0.5723 USDT |
| 2024-03-24 | 0.6367 USDT | 796,423.4669 | 0.6553 USDT | 0.6129 USDT | 0.6658 USDT | 0.6400 USDT |
| 2024-03-23 | 0.6513 USDT | 1,048,849.8726 | 0.6170 USDT | 0.6170 USDT | 0.6797 USDT | 0.6748 USDT |
| 2024-03-22 | 0.6474 USDT | 1,067,576.4446 | 0.6953 USDT | 0.6080 USDT | 0.7018 USDT | 0.6292 USDT |
| 2024-03-21 | 0.6787 USDT | 2,849,951.4466 | 0.5956 USDT | 0.5948 USDT | 0.7330 USDT | 0.6959 USDT |
| 2024-03-20 | 0.5665 USDT | 1,765,843.8177 | 0.5348 USDT | 0.5277 USDT | 0.6269 USDT | 0.5742 USDT |
| 2024-03-19 | 0.5355 USDT | 1,608,073.9244 | 0.5634 USDT | 0.5201 USDT | 0.5658 USDT | 0.5370 USDT |
| 2024-03-18 | 0.5822 USDT | 1,818,453.7539 | 0.6220 USDT | 0.5451 USDT | 0.6396 USDT | 0.5661 USDT |
| 2024-03-17 | 0.5679 USDT | 2,493,195.0825 | 0.5760 USDT | 0.5189 USDT | 0.6474 USDT | 0.6184 USDT |
| 2024-03-16 | 0.5806 USDT | 3,039,317.1711 | 0.6459 USDT | 0.5352 USDT | 0.6490 USDT | 0.5556 USDT |
12