Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0386 USDT |
149,138.1393 NGC |
0.0380 USDT |
0.0379 USDT |
0.0390 USDT |
0.0388 USDT |
| 2023-02-02 |
0.0384 USDT |
283,409.7601 NGC |
0.0382 USDT |
0.0380 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-02-01 |
0.0374 USDT |
223,199.3312 NGC |
0.0371 USDT |
0.0368 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-01-31 |
0.0369 USDT |
204,017.3289 NGC |
0.0366 USDT |
0.0362 USDT |
0.0376 USDT |
0.0374 USDT |
| 2023-01-30 |
0.0371 USDT |
286,297.1638 NGC |
0.0374 USDT |
0.0361 USDT |
0.0379 USDT |
0.0364 USDT |
| 2023-01-29 |
0.0379 USDT |
527,980.2843 NGC |
0.0378 USDT |
0.0370 USDT |
0.0391 USDT |
0.0373 USDT |
| 2023-01-28 |
0.0382 USDT |
207,702.2717 NGC |
0.0387 USDT |
0.0377 USDT |
0.0387 USDT |
0.0378 USDT |
| 2023-01-27 |
0.0378 USDT |
655,774.3154 NGC |
0.0382 USDT |
0.0364 USDT |
0.0392 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0382 USDT |
491,581.8343 NGC |
0.0374 USDT |
0.0370 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-01-25 |
0.0397 USDT |
556,308.1492 NGC |
0.0400 USDT |
0.0377 USDT |
0.0415 USDT |
0.0377 USDT |
| 2023-01-24 |
0.0412 USDT |
401,508.9694 NGC |
0.0402 USDT |
0.0395 USDT |
0.0422 USDT |
0.0412 USDT |
| 2023-01-23 |
0.0371 USDT |
46,622.8657 NGC |
0.0372 USDT |
0.0369 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-01-22 |
0.0371 USDT |
155,179.8903 NGC |
0.0376 USDT |
0.0367 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-01-21 |
0.0374 USDT |
274,810.4049 NGC |
0.0358 USDT |
0.0357 USDT |
0.0386 USDT |
0.0376 USDT |
| 2023-01-20 |
0.0361 USDT |
72,745.3499 NGC |
0.0358 USDT |
0.0357 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-01-19 |
0.0357 USDT |
112,205.9944 NGC |
0.0361 USDT |
0.0353 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-01-18 |
0.0375 USDT |
1,556,199.7542 NGC |
0.0358 USDT |
0.0345 USDT |
0.0405 USDT |
0.0348 USDT |
| 2023-01-17 |
0.0376 USDT |
1,348,362.2940 NGC |
0.0409 USDT |
0.0340 USDT |
0.0413 USDT |
0.0351 USDT |
| 2023-01-16 |
0.0421 USDT |
866,329.9344 NGC |
0.0429 USDT |
0.0400 USDT |
0.0435 USDT |
0.0407 USDT |
| 2023-01-15 |
0.0420 USDT |
1,291,676.9275 NGC |
0.0421 USDT |
0.0415 USDT |
0.0429 USDT |
0.0428 USDT |
| 2023-01-14 |
0.0424 USDT |
1,915,548.5637 NGC |
0.0426 USDT |
0.0419 USDT |
0.0433 USDT |
0.0419 USDT |
| 2023-01-13 |
0.0407 USDT |
2,862,860.2395 NGC |
0.0406 USDT |
0.0405 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-01-12 |
0.0405 USDT |
3,047,032.6849 NGC |
0.0404 USDT |
0.0400 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-01-11 |
0.0411 USDT |
2,794,112.8753 NGC |
0.0416 USDT |
0.0402 USDT |
0.0417 USDT |
0.0404 USDT |
| 2023-01-10 |
0.0410 USDT |
2,151,792.4686 NGC |
0.0413 USDT |
0.0395 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-01-09 |
0.0415 USDT |
3,028,555.6894 NGC |
0.0411 USDT |
0.0409 USDT |
0.0422 USDT |
0.0417 USDT |
| 2023-01-08 |
0.0414 USDT |
1,962,936.5612 NGC |
0.0414 USDT |
0.0409 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-01-07 |
0.0409 USDT |
2,072,870.8247 NGC |
0.0402 USDT |
0.0400 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-01-06 |
0.0403 USDT |
3,206,247.8899 NGC |
0.0404 USDT |
0.0399 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-01-05 |
0.0420 USDT |
3,203,437.2383 NGC |
0.0426 USDT |
0.0409 USDT |
0.0429 USDT |
0.0411 USDT |
| 2023-01-04 |
0.0423 USDT |
2,327,946.4695 NGC |
0.0421 USDT |
0.0416 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-01-03 |
0.0389 USDT |
2,952,162.9056 NGC |
0.0371 USDT |
0.0371 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-01-02 |
0.0392 USDT |
2,738,687.6543 NGC |
0.0406 USDT |
0.0367 USDT |
0.0406 USDT |
0.0398 USDT |
| 2023-01-01 |
0.0406 USDT |
2,970,716.3246 NGC |
0.0414 USDT |
0.0395 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-12-31 |
0.0465 USDT |
2,484,329.2542 NGC |
0.0453 USDT |
0.0453 USDT |
0.0474 USDT |
0.0469 USDT |
| 2022-12-30 |
0.0474 USDT |
2,454,118.7232 NGC |
0.0481 USDT |
0.0450 USDT |
0.0486 USDT |
0.0453 USDT |
| 2022-12-29 |
0.0467 USDT |
2,233,591.4970 NGC |
0.0454 USDT |
0.0451 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-12-28 |
0.0484 USDT |
3,455,891.8422 NGC |
0.0511 USDT |
0.0452 USDT |
0.0511 USDT |
0.0454 USDT |
| 2022-12-27 |
0.0528 USDT |
2,998,780.3151 NGC |
0.0540 USDT |
0.0503 USDT |
0.0560 USDT |
0.0520 USDT |
| 2022-12-26 |
0.0559 USDT |
2,141,658.2280 NGC |
0.0546 USDT |
0.0546 USDT |
0.0572 USDT |
0.0564 USDT |
| 2022-12-25 |
0.0565 USDT |
2,377,684.5625 NGC |
0.0549 USDT |
0.0547 USDT |
0.0579 USDT |
0.0562 USDT |
| 2022-12-24 |
0.0543 USDT |
2,174,821.5768 NGC |
0.0561 USDT |
0.0533 USDT |
0.0561 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0561 USDT |
2,295,556.4163 NGC |
0.0571 USDT |
0.0546 USDT |
0.0574 USDT |
0.0561 USDT |
| 2022-12-22 |
0.0556 USDT |
2,357,162.7281 NGC |
0.0564 USDT |
0.0520 USDT |
0.0578 USDT |
0.0573 USDT |
| 2022-12-21 |
0.0587 USDT |
1,473,006.0700 NGC |
0.0591 USDT |
0.0574 USDT |
0.0600 USDT |
0.0581 USDT |
| 2022-12-20 |
0.0591 USDT |
201,475.0525 NGC |
0.0572 USDT |
0.0572 USDT |
0.0600 USDT |
0.0589 USDT |
| 2022-12-19 |
0.0646 USDT |
1,064,422.7884 NGC |
0.0680 USDT |
0.0560 USDT |
0.0701 USDT |
0.0570 USDT |
| 2022-12-18 |
0.0685 USDT |
759,228.2046 NGC |
0.0717 USDT |
0.0654 USDT |
0.0724 USDT |
0.0688 USDT |
| 2022-12-17 |
0.0720 USDT |
3,027,730.1268 NGC |
0.0607 USDT |
0.0607 USDT |
0.0880 USDT |
0.0769 USDT |
| 2022-12-16 |
0.0653 USDT |
8,367,944.1115 NGC |
0.0524 USDT |
0.0491 USDT |
0.0796 USDT |
0.0585 USDT |