Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0483 USDT |
682,591.8041 NGC |
0.0534 USDT |
0.0463 USDT |
0.0535 USDT |
0.0483 USDT |
| 2022-09-27 |
0.0543 USDT |
1,925,031.1059 NGC |
0.0465 USDT |
0.0465 USDT |
0.0660 USDT |
0.0504 USDT |
| 2022-09-26 |
0.0459 USDT |
681,868.1933 NGC |
0.0463 USDT |
0.0402 USDT |
0.0529 USDT |
0.0469 USDT |
| 2022-09-25 |
0.0481 USDT |
446,085.2783 NGC |
0.0495 USDT |
0.0461 USDT |
0.0499 USDT |
0.0475 USDT |
| 2022-09-24 |
0.0614 USDT |
813,017.3616 NGC |
0.0565 USDT |
0.0527 USDT |
0.0705 USDT |
0.0533 USDT |
| 2022-09-23 |
0.0536 USDT |
713,386.4825 NGC |
0.0489 USDT |
0.0483 USDT |
0.0650 USDT |
0.0531 USDT |
| 2022-09-22 |
0.0538 USDT |
1,808,715.2818 NGC |
0.0497 USDT |
0.0450 USDT |
0.0600 USDT |
0.0539 USDT |
| 2022-09-21 |
0.0462 USDT |
1,395,280.2873 NGC |
0.0405 USDT |
0.0383 USDT |
0.0519 USDT |
0.0449 USDT |
| 2022-09-20 |
0.0424 USDT |
1,091,670.0904 NGC |
0.0433 USDT |
0.0392 USDT |
0.0460 USDT |
0.0402 USDT |
| 2022-09-19 |
0.0388 USDT |
3,896,254.2165 NGC |
0.0472 USDT |
0.0345 USDT |
0.0473 USDT |
0.0431 USDT |
| 2022-09-18 |
0.0499 USDT |
509,202.0918 NGC |
0.0510 USDT |
0.0467 USDT |
0.0527 USDT |
0.0485 USDT |
| 2022-09-17 |
0.0521 USDT |
2,718,364.5266 NGC |
0.0528 USDT |
0.0476 USDT |
0.0570 USDT |
0.0508 USDT |
| 2022-09-16 |
0.0629 USDT |
4,961,996.0528 NGC |
0.0592 USDT |
0.0489 USDT |
0.0749 USDT |
0.0521 USDT |
| 2022-09-15 |
0.0547 USDT |
2,626,090.4464 NGC |
0.0459 USDT |
0.0439 USDT |
0.0650 USDT |
0.0579 USDT |
| 2022-09-14 |
0.0519 USDT |
2,412,716.9353 NGC |
0.0523 USDT |
0.0451 USDT |
0.0599 USDT |
0.0480 USDT |
| 2022-09-13 |
0.0608 USDT |
3,215,534.4466 NGC |
0.0722 USDT |
0.0493 USDT |
0.0759 USDT |
0.0568 USDT |
| 2022-09-12 |
0.0743 USDT |
1,824,044.4135 NGC |
0.0752 USDT |
0.0702 USDT |
0.0804 USDT |
0.0729 USDT |
| 2022-09-11 |
0.0867 USDT |
1,501,526.6087 NGC |
0.0781 USDT |
0.0781 USDT |
0.0913 USDT |
0.0848 USDT |
| 2022-09-10 |
0.0883 USDT |
1,084,158.9939 NGC |
0.0904 USDT |
0.0813 USDT |
0.0950 USDT |
0.0837 USDT |
| 2022-09-09 |
0.0915 USDT |
2,140,061.7153 NGC |
0.1194 USDT |
0.0805 USDT |
0.1194 USDT |
0.0886 USDT |
| 2022-09-08 |
0.1051 USDT |
1,521,575.8407 NGC |
0.0895 USDT |
0.0859 USDT |
0.1300 USDT |
0.1197 USDT |
| 2022-09-07 |
0.0889 USDT |
229,773.0761 NGC |
0.0914 USDT |
0.0868 USDT |
0.0921 USDT |
0.0880 USDT |
| 2022-09-06 |
0.0920 USDT |
227,438.9593 NGC |
0.0908 USDT |
0.0883 USDT |
0.0958 USDT |
0.0885 USDT |
| 2022-09-05 |
0.0875 USDT |
23,539.9290 NGC |
0.0879 USDT |
0.0870 USDT |
0.0882 USDT |
0.0870 USDT |
| 2022-09-04 |
0.0890 USDT |
82,508.2682 NGC |
0.0880 USDT |
0.0879 USDT |
0.0907 USDT |
0.0879 USDT |
| 2022-09-03 |
0.0886 USDT |
37,145.4887 NGC |
0.0886 USDT |
0.0882 USDT |
0.0891 USDT |
0.0882 USDT |
| 2022-09-02 |
0.0880 USDT |
70,208.6354 NGC |
0.0883 USDT |
0.0868 USDT |
0.0891 USDT |
0.0885 USDT |
| 2022-09-01 |
0.0923 USDT |
83,128.7958 NGC |
0.0917 USDT |
0.0914 USDT |
0.0930 USDT |
0.0919 USDT |
| 2022-08-31 |
0.0912 USDT |
65,683.4741 NGC |
0.0910 USDT |
0.0910 USDT |
0.0919 USDT |
0.0917 USDT |
| 2022-08-30 |
0.0945 USDT |
538,462.1288 NGC |
0.0978 USDT |
0.0851 USDT |
0.1012 USDT |
0.0888 USDT |
| 2022-08-29 |
0.0990 USDT |
229,071.5142 NGC |
0.1067 USDT |
0.0942 USDT |
0.1067 USDT |
0.0987 USDT |
| 2022-08-28 |
0.1091 USDT |
46,791.4778 NGC |
0.1111 USDT |
0.1071 USDT |
0.1111 USDT |
0.1071 USDT |
| 2022-08-27 |
0.1131 USDT |
213,108.0870 NGC |
0.1197 USDT |
0.1089 USDT |
0.1197 USDT |
0.1114 USDT |
| 2022-08-26 |
0.1192 USDT |
391,297.1086 NGC |
0.1210 USDT |
0.1167 USDT |
0.1217 USDT |
0.1194 USDT |
| 2022-08-25 |
0.1241 USDT |
1,700,907.1810 NGC |
0.1268 USDT |
0.1211 USDT |
0.1275 USDT |
0.1211 USDT |
| 2022-08-24 |
0.1257 USDT |
1,862,049.5102 NGC |
0.1260 USDT |
0.1205 USDT |
0.1296 USDT |
0.1270 USDT |
| 2022-08-23 |
0.1374 USDT |
3,183,389.4634 NGC |
0.1540 USDT |
0.1204 USDT |
0.1556 USDT |
0.1275 USDT |
| 2022-08-22 |
0.1613 USDT |
1,665,877.5096 NGC |
0.1619 USDT |
0.1541 USDT |
0.1691 USDT |
0.1547 USDT |
| 2022-08-21 |
0.1580 USDT |
2,563,304.0569 NGC |
0.1361 USDT |
0.1359 USDT |
0.1860 USDT |
0.1609 USDT |
| 2022-08-20 |
0.1377 USDT |
1,258,203.7931 NGC |
0.1420 USDT |
0.1360 USDT |
0.1420 USDT |
0.1361 USDT |
| 2022-08-19 |
0.1501 USDT |
1,663,099.8358 NGC |
0.1599 USDT |
0.1451 USDT |
0.1600 USDT |
0.1457 USDT |
| 2022-08-18 |
0.1620 USDT |
1,304,043.3781 NGC |
0.1623 USDT |
0.1594 USDT |
0.1647 USDT |
0.1599 USDT |
| 2022-08-17 |
0.1622 USDT |
1,912,559.0707 NGC |
0.1625 USDT |
0.1609 USDT |
0.1631 USDT |
0.1622 USDT |
| 2022-08-16 |
0.1652 USDT |
1,179,951.7695 NGC |
0.1663 USDT |
0.1633 USDT |
0.1668 USDT |
0.1634 USDT |
| 2022-08-15 |
0.1649 USDT |
1,683,580.0632 NGC |
0.1676 USDT |
0.1544 USDT |
0.1831 USDT |
0.1671 USDT |
| 2022-08-14 |
0.1711 USDT |
1,174,879.7307 NGC |
0.1716 USDT |
0.1637 USDT |
0.1762 USDT |
0.1671 USDT |
| 2022-08-13 |
0.1771 USDT |
1,507,894.5799 NGC |
0.1924 USDT |
0.1701 USDT |
0.1933 USDT |
0.1722 USDT |
| 2022-08-12 |
0.1872 USDT |
1,377,623.7146 NGC |
0.1885 USDT |
0.1820 USDT |
0.1964 USDT |
0.1923 USDT |
| 2022-08-11 |
0.1949 USDT |
2,026,825.3060 NGC |
0.2225 USDT |
0.1801 USDT |
0.2238 USDT |
0.1838 USDT |
| 2022-08-10 |
0.2313 USDT |
800,399.7951 NGC |
0.2637 USDT |
0.2243 USDT |
0.2652 USDT |
0.2368 USDT |