Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0037 USDT |
65,886.9886 NGC |
0.0036 USDT |
0.0030 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-10-29 |
0.0057 USDT |
3,448,786.3257 NGC |
0.0054 USDT |
0.0036 USDT |
0.0065 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0041 USDT |
4,427.5245 NGC |
0.0054 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0045 USDT |
343.1701 NGC |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0052 USDT |
30,694.9427 NGC |
0.0056 USDT |
0.0040 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0050 USDT |
116,572.6925 NGC |
0.0053 USDT |
0.0040 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-24 |
0.0060 USDT |
1,793,289.4467 NGC |
0.0055 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0057 USDT |
36,039.1659 NGC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-22 |
0.0058 USDT |
45,223.6514 NGC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-21 |
0.0059 USDT |
742,862.7978 NGC |
0.0057 USDT |
0.0045 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-10-20 |
0.0053 USDT |
1,728,435.0648 NGC |
0.0055 USDT |
0.0046 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0051 USDT |
92,493.2182 NGC |
0.0048 USDT |
0.0045 USDT |
0.0061 USDT |
0.0045 USDT |
| 2025-10-18 |
0.0054 USDT |
19,773.8313 NGC |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-17 |
0.0050 USDT |
166,690.1177 NGC |
0.0052 USDT |
0.0038 USDT |
0.0058 USDT |
0.0046 USDT |
| 2025-10-16 |
0.0050 USDT |
212,596.5564 NGC |
0.0065 USDT |
0.0041 USDT |
0.0068 USDT |
0.0053 USDT |
| 2025-10-15 |
0.0065 USDT |
163,364.4336 NGC |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-10-14 |
0.0067 USDT |
885,525.0426 NGC |
0.0066 USDT |
0.0061 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-10-13 |
0.0065 USDT |
1,511,311.3447 NGC |
0.0071 USDT |
0.0060 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0065 USDT |
5,055.3623 NGC |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0063 USDT |
179,811.4455 NGC |
0.0069 USDT |
0.0057 USDT |
0.0074 USDT |
0.0064 USDT |
| 2025-10-10 |
0.0074 USDT |
99,083.1573 NGC |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-10-09 |
0.0074 USDT |
37,549.4944 NGC |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-10-08 |
0.0072 USDT |
154,241.7264 NGC |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-07 |
0.0071 USDT |
144,883.4973 NGC |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-06 |
0.0072 USDT |
307,563.1510 NGC |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-10-05 |
0.0080 USDT |
489,309.3044 NGC |
0.0097 USDT |
0.0068 USDT |
0.0107 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0071 USDT |
241,788.4069 NGC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-03 |
0.0071 USDT |
401,745.9474 NGC |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-02 |
0.0070 USDT |
964,295.5627 NGC |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-10-01 |
0.0066 USDT |
1,238,950.0089 NGC |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-30 |
0.0068 USDT |
1,440,931.1761 NGC |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-09-29 |
0.0070 USDT |
755,884.6832 NGC |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-28 |
0.0071 USDT |
444,845.8532 NGC |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0067 USDT |
| 2025-09-27 |
0.0065 USDT |
2,667,280.4190 NGC |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-26 |
0.0060 USDT |
2,561,182.7012 NGC |
0.0059 USDT |
0.0057 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-25 |
0.0060 USDT |
1,496,395.0583 NGC |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0069 USDT |
530,391.5615 NGC |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-23 |
0.0072 USDT |
2,068,963.5030 NGC |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-09-22 |
0.0075 USDT |
2,550,762.1813 NGC |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-09-21 |
0.0081 USDT |
1,344,192.5406 NGC |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-09-20 |
0.0077 USDT |
412,041.1537 NGC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-19 |
0.0079 USDT |
852,350.0180 NGC |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-18 |
0.0075 USDT |
63,823.9663 NGC |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-17 |
0.0080 USDT |
1,502,445.0544 NGC |
0.0084 USDT |
0.0069 USDT |
0.0089 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0082 USDT |
1,129,180.1104 NGC |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-09-15 |
0.0080 USDT |
13,802.1542 NGC |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-14 |
0.0079 USDT |
555,592.0960 NGC |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-09-13 |
0.0085 USDT |
792,876.3535 NGC |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2025-09-12 |
0.0082 USDT |
915,375.6846 NGC |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-09-11 |
0.0082 USDT |
1,460,214.2667 NGC |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |