Identifier on Kucoin: NGC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0494 USDT |
1,734,279.7817 NGC |
0.0546 USDT |
0.0425 USDT |
0.0581 USDT |
0.0487 USDT |
2024-03-27 |
0.0608 USDT |
1,449,709.0807 NGC |
0.0564 USDT |
0.0514 USDT |
0.0680 USDT |
0.0559 USDT |
2024-03-26 |
0.0533 USDT |
3,440,659.5823 NGC |
0.0495 USDT |
0.0486 USDT |
0.0594 USDT |
0.0515 USDT |
2024-03-25 |
0.0482 USDT |
4,463,704.3464 NGC |
0.0500 USDT |
0.0476 USDT |
0.0505 USDT |
0.0485 USDT |
2024-03-24 |
0.0482 USDT |
4,919,601.8342 NGC |
0.0490 USDT |
0.0477 USDT |
0.0504 USDT |
0.0490 USDT |
2024-03-23 |
0.0510 USDT |
606,217.8316 NGC |
0.0514 USDT |
0.0484 USDT |
0.0548 USDT |
0.0500 USDT |
2024-03-22 |
0.0628 USDT |
1,660,279.0786 NGC |
0.0513 USDT |
0.0484 USDT |
0.0750 USDT |
0.0509 USDT |
2024-03-21 |
0.0461 USDT |
4,712,368.4122 NGC |
0.0459 USDT |
0.0450 USDT |
0.0510 USDT |
0.0493 USDT |
2024-03-20 |
0.0474 USDT |
3,869,879.9668 NGC |
0.0488 USDT |
0.0440 USDT |
0.0500 USDT |
0.0463 USDT |
2024-03-19 |
0.0490 USDT |
3,837,217.3392 NGC |
0.0529 USDT |
0.0478 USDT |
0.0529 USDT |
0.0489 USDT |
2024-03-18 |
0.0521 USDT |
4,045,215.3950 NGC |
0.0544 USDT |
0.0510 USDT |
0.0544 USDT |
0.0513 USDT |
2024-03-17 |
0.0478 USDT |
239,870.3175 NGC |
0.0463 USDT |
0.0461 USDT |
0.0510 USDT |
0.0509 USDT |
2024-03-16 |
0.0522 USDT |
488,099.1753 NGC |
0.0550 USDT |
0.0462 USDT |
0.0557 USDT |
0.0462 USDT |
2024-03-15 |
0.0516 USDT |
1,477,543.7118 NGC |
0.0544 USDT |
0.0502 USDT |
0.0563 USDT |
0.0545 USDT |
2024-03-14 |
0.0576 USDT |
6,765,768.7106 NGC |
0.0636 USDT |
0.0527 USDT |
0.0649 USDT |
0.0543 USDT |
2024-03-13 |
0.0640 USDT |
2,987,579.6331 NGC |
0.0574 USDT |
0.0530 USDT |
0.0700 USDT |
0.0637 USDT |
2024-03-12 |
0.0514 USDT |
4,263,313.4189 NGC |
0.0528 USDT |
0.0500 USDT |
0.0650 USDT |
0.0570 USDT |
2024-03-11 |
0.0527 USDT |
6,345,554.7115 NGC |
0.0414 USDT |
0.0410 USDT |
0.0695 USDT |
0.0503 USDT |
2024-03-10 |
0.0384 USDT |
668,327.4804 NGC |
0.0392 USDT |
0.0365 USDT |
0.0401 USDT |
0.0399 USDT |
2024-03-09 |
0.0398 USDT |
6,986,759.5602 NGC |
0.0391 USDT |
0.0381 USDT |
0.0420 USDT |
0.0398 USDT |
2024-03-08 |
0.0384 USDT |
6,461,315.9006 NGC |
0.0363 USDT |
0.0340 USDT |
0.0390 USDT |
0.0390 USDT |
2024-03-07 |
0.0368 USDT |
6,309,736.5141 NGC |
0.0376 USDT |
0.0350 USDT |
0.0383 USDT |
0.0363 USDT |
2024-03-06 |
0.0382 USDT |
7,010,292.1927 NGC |
0.0380 USDT |
0.0361 USDT |
0.0397 USDT |
0.0378 USDT |
2024-03-05 |
0.0403 USDT |
1,929,222.1284 NGC |
0.0411 USDT |
0.0370 USDT |
0.0418 USDT |
0.0384 USDT |
2024-03-04 |
0.0390 USDT |
5,400,976.6570 NGC |
0.0378 USDT |
0.0376 USDT |
0.0415 USDT |
0.0405 USDT |
2024-03-03 |
0.0378 USDT |
294,727.5229 NGC |
0.0381 USDT |
0.0365 USDT |
0.0386 USDT |
0.0376 USDT |
2024-03-02 |
0.0381 USDT |
2,859,255.0394 NGC |
0.0391 USDT |
0.0373 USDT |
0.0393 USDT |
0.0381 USDT |
2024-03-01 |
0.0374 USDT |
2,760,690.6388 NGC |
0.0364 USDT |
0.0360 USDT |
0.0408 USDT |
0.0390 USDT |
2024-02-29 |
0.0376 USDT |
3,664,635.4478 NGC |
0.0367 USDT |
0.0365 USDT |
0.0384 USDT |
0.0375 USDT |
2024-02-28 |
0.0376 USDT |
2,317,176.1921 NGC |
0.0378 USDT |
0.0351 USDT |
0.0400 USDT |
0.0367 USDT |
2024-02-27 |
0.0363 USDT |
444,121.5435 NGC |
0.0361 USDT |
0.0348 USDT |
0.0380 USDT |
0.0369 USDT |
2024-02-26 |
0.0372 USDT |
2,714,556.3479 NGC |
0.0371 USDT |
0.0346 USDT |
0.0395 USDT |
0.0365 USDT |
2024-02-25 |
0.0375 USDT |
274,776.7986 NGC |
0.0370 USDT |
0.0370 USDT |
0.0384 USDT |
0.0374 USDT |
2024-02-24 |
0.0375 USDT |
2,350,163.0271 NGC |
0.0372 USDT |
0.0368 USDT |
0.0409 USDT |
0.0374 USDT |
2024-02-23 |
0.0386 USDT |
289,191.0718 NGC |
0.0383 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
2024-02-22 |
0.0380 USDT |
1,643,183.8338 NGC |
0.0388 USDT |
0.0361 USDT |
0.0396 USDT |
0.0380 USDT |
2024-02-21 |
0.0388 USDT |
2,088,904.2124 NGC |
0.0383 USDT |
0.0383 USDT |
0.0393 USDT |
0.0388 USDT |
2024-02-20 |
0.0379 USDT |
2,508,191.1678 NGC |
0.0376 USDT |
0.0366 USDT |
0.0406 USDT |
0.0389 USDT |
2024-02-19 |
0.0372 USDT |
2,425,718.0657 NGC |
0.0347 USDT |
0.0346 USDT |
0.0382 USDT |
0.0372 USDT |
2024-02-18 |
0.0341 USDT |
3,893,254.2828 NGC |
0.0375 USDT |
0.0306 USDT |
0.0375 USDT |
0.0342 USDT |
2024-02-17 |
0.0377 USDT |
461,764.1554 NGC |
0.0387 USDT |
0.0356 USDT |
0.0392 USDT |
0.0375 USDT |
2024-02-16 |
0.0384 USDT |
2,306,071.6759 NGC |
0.0404 USDT |
0.0375 USDT |
0.0405 USDT |
0.0381 USDT |
2024-02-15 |
0.0407 USDT |
2,123,376.2201 NGC |
0.0417 USDT |
0.0401 USDT |
0.0417 USDT |
0.0405 USDT |
2024-02-14 |
0.0416 USDT |
4,055,755.3950 NGC |
0.0414 USDT |
0.0410 USDT |
0.0430 USDT |
0.0419 USDT |
2024-02-13 |
0.0420 USDT |
4,249,994.5317 NGC |
0.0419 USDT |
0.0412 USDT |
0.0447 USDT |
0.0422 USDT |
2024-02-12 |
0.0419 USDT |
4,272,242.1294 NGC |
0.0412 USDT |
0.0410 USDT |
0.0449 USDT |
0.0415 USDT |
2024-02-11 |
0.0415 USDT |
2,133,633.0309 NGC |
0.0383 USDT |
0.0380 USDT |
0.0490 USDT |
0.0406 USDT |
2024-02-10 |
0.0380 USDT |
177,220.0275 NGC |
0.0379 USDT |
0.0378 USDT |
0.0390 USDT |
0.0380 USDT |
2024-02-09 |
0.0367 USDT |
1,953,909.6213 NGC |
0.0357 USDT |
0.0356 USDT |
0.0379 USDT |
0.0375 USDT |
2024-02-08 |
0.0372 USDT |
2,227,330.2473 NGC |
0.0374 USDT |
0.0341 USDT |
0.0385 USDT |
0.0357 USDT |