Crypto exchange Kucoin

Market NAGA (NGC) / Tether (USDT)

Identifier on Kucoin: NGC-USDT
123...1617
Date Price Volume Open Low High Close
2024-03-28 0.0494 USDT 1,734,279.7817 NGC 0.0546 USDT 0.0425 USDT 0.0581 USDT 0.0487 USDT
2024-03-27 0.0608 USDT 1,449,709.0807 NGC 0.0564 USDT 0.0514 USDT 0.0680 USDT 0.0559 USDT
2024-03-26 0.0533 USDT 3,440,659.5823 NGC 0.0495 USDT 0.0486 USDT 0.0594 USDT 0.0515 USDT
2024-03-25 0.0482 USDT 4,463,704.3464 NGC 0.0500 USDT 0.0476 USDT 0.0505 USDT 0.0485 USDT
2024-03-24 0.0482 USDT 4,919,601.8342 NGC 0.0490 USDT 0.0477 USDT 0.0504 USDT 0.0490 USDT
2024-03-23 0.0510 USDT 606,217.8316 NGC 0.0514 USDT 0.0484 USDT 0.0548 USDT 0.0500 USDT
2024-03-22 0.0628 USDT 1,660,279.0786 NGC 0.0513 USDT 0.0484 USDT 0.0750 USDT 0.0509 USDT
2024-03-21 0.0461 USDT 4,712,368.4122 NGC 0.0459 USDT 0.0450 USDT 0.0510 USDT 0.0493 USDT
2024-03-20 0.0474 USDT 3,869,879.9668 NGC 0.0488 USDT 0.0440 USDT 0.0500 USDT 0.0463 USDT
2024-03-19 0.0490 USDT 3,837,217.3392 NGC 0.0529 USDT 0.0478 USDT 0.0529 USDT 0.0489 USDT
2024-03-18 0.0521 USDT 4,045,215.3950 NGC 0.0544 USDT 0.0510 USDT 0.0544 USDT 0.0513 USDT
2024-03-17 0.0478 USDT 239,870.3175 NGC 0.0463 USDT 0.0461 USDT 0.0510 USDT 0.0509 USDT
2024-03-16 0.0522 USDT 488,099.1753 NGC 0.0550 USDT 0.0462 USDT 0.0557 USDT 0.0462 USDT
2024-03-15 0.0516 USDT 1,477,543.7118 NGC 0.0544 USDT 0.0502 USDT 0.0563 USDT 0.0545 USDT
2024-03-14 0.0576 USDT 6,765,768.7106 NGC 0.0636 USDT 0.0527 USDT 0.0649 USDT 0.0543 USDT
2024-03-13 0.0640 USDT 2,987,579.6331 NGC 0.0574 USDT 0.0530 USDT 0.0700 USDT 0.0637 USDT
2024-03-12 0.0514 USDT 4,263,313.4189 NGC 0.0528 USDT 0.0500 USDT 0.0650 USDT 0.0570 USDT
2024-03-11 0.0527 USDT 6,345,554.7115 NGC 0.0414 USDT 0.0410 USDT 0.0695 USDT 0.0503 USDT
2024-03-10 0.0384 USDT 668,327.4804 NGC 0.0392 USDT 0.0365 USDT 0.0401 USDT 0.0399 USDT
2024-03-09 0.0398 USDT 6,986,759.5602 NGC 0.0391 USDT 0.0381 USDT 0.0420 USDT 0.0398 USDT
2024-03-08 0.0384 USDT 6,461,315.9006 NGC 0.0363 USDT 0.0340 USDT 0.0390 USDT 0.0390 USDT
2024-03-07 0.0368 USDT 6,309,736.5141 NGC 0.0376 USDT 0.0350 USDT 0.0383 USDT 0.0363 USDT
2024-03-06 0.0382 USDT 7,010,292.1927 NGC 0.0380 USDT 0.0361 USDT 0.0397 USDT 0.0378 USDT
2024-03-05 0.0403 USDT 1,929,222.1284 NGC 0.0411 USDT 0.0370 USDT 0.0418 USDT 0.0384 USDT
2024-03-04 0.0390 USDT 5,400,976.6570 NGC 0.0378 USDT 0.0376 USDT 0.0415 USDT 0.0405 USDT
2024-03-03 0.0378 USDT 294,727.5229 NGC 0.0381 USDT 0.0365 USDT 0.0386 USDT 0.0376 USDT
2024-03-02 0.0381 USDT 2,859,255.0394 NGC 0.0391 USDT 0.0373 USDT 0.0393 USDT 0.0381 USDT
2024-03-01 0.0374 USDT 2,760,690.6388 NGC 0.0364 USDT 0.0360 USDT 0.0408 USDT 0.0390 USDT
2024-02-29 0.0376 USDT 3,664,635.4478 NGC 0.0367 USDT 0.0365 USDT 0.0384 USDT 0.0375 USDT
2024-02-28 0.0376 USDT 2,317,176.1921 NGC 0.0378 USDT 0.0351 USDT 0.0400 USDT 0.0367 USDT
2024-02-27 0.0363 USDT 444,121.5435 NGC 0.0361 USDT 0.0348 USDT 0.0380 USDT 0.0369 USDT
2024-02-26 0.0372 USDT 2,714,556.3479 NGC 0.0371 USDT 0.0346 USDT 0.0395 USDT 0.0365 USDT
2024-02-25 0.0375 USDT 274,776.7986 NGC 0.0370 USDT 0.0370 USDT 0.0384 USDT 0.0374 USDT
2024-02-24 0.0375 USDT 2,350,163.0271 NGC 0.0372 USDT 0.0368 USDT 0.0409 USDT 0.0374 USDT
2024-02-23 0.0386 USDT 289,191.0718 NGC 0.0383 USDT 0.0370 USDT 0.0400 USDT 0.0370 USDT
2024-02-22 0.0380 USDT 1,643,183.8338 NGC 0.0388 USDT 0.0361 USDT 0.0396 USDT 0.0380 USDT
2024-02-21 0.0388 USDT 2,088,904.2124 NGC 0.0383 USDT 0.0383 USDT 0.0393 USDT 0.0388 USDT
2024-02-20 0.0379 USDT 2,508,191.1678 NGC 0.0376 USDT 0.0366 USDT 0.0406 USDT 0.0389 USDT
2024-02-19 0.0372 USDT 2,425,718.0657 NGC 0.0347 USDT 0.0346 USDT 0.0382 USDT 0.0372 USDT
2024-02-18 0.0341 USDT 3,893,254.2828 NGC 0.0375 USDT 0.0306 USDT 0.0375 USDT 0.0342 USDT
2024-02-17 0.0377 USDT 461,764.1554 NGC 0.0387 USDT 0.0356 USDT 0.0392 USDT 0.0375 USDT
2024-02-16 0.0384 USDT 2,306,071.6759 NGC 0.0404 USDT 0.0375 USDT 0.0405 USDT 0.0381 USDT
2024-02-15 0.0407 USDT 2,123,376.2201 NGC 0.0417 USDT 0.0401 USDT 0.0417 USDT 0.0405 USDT
2024-02-14 0.0416 USDT 4,055,755.3950 NGC 0.0414 USDT 0.0410 USDT 0.0430 USDT 0.0419 USDT
2024-02-13 0.0420 USDT 4,249,994.5317 NGC 0.0419 USDT 0.0412 USDT 0.0447 USDT 0.0422 USDT
2024-02-12 0.0419 USDT 4,272,242.1294 NGC 0.0412 USDT 0.0410 USDT 0.0449 USDT 0.0415 USDT
2024-02-11 0.0415 USDT 2,133,633.0309 NGC 0.0383 USDT 0.0380 USDT 0.0490 USDT 0.0406 USDT
2024-02-10 0.0380 USDT 177,220.0275 NGC 0.0379 USDT 0.0378 USDT 0.0390 USDT 0.0380 USDT
2024-02-09 0.0367 USDT 1,953,909.6213 NGC 0.0357 USDT 0.0356 USDT 0.0379 USDT 0.0375 USDT
2024-02-08 0.0372 USDT 2,227,330.2473 NGC 0.0374 USDT 0.0341 USDT 0.0385 USDT 0.0357 USDT
123...1617