Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
9.1776 USDT |
1,591.8471 NEO |
9.1461 USDT |
8.7345 USDT |
9.5823 USDT |
9.3687 USDT |
| 2018-11-20 |
9.5046 USDT |
2,969.0045 NEO |
10.3300 USDT |
8.6799 USDT |
10.5000 USDT |
9.2341 USDT |
| 2018-11-19 |
10.8751 USDT |
5,793.1696 NEO |
12.5400 USDT |
10.0040 USDT |
12.5400 USDT |
10.3300 USDT |
| 2018-11-18 |
12.7196 USDT |
276.3093 NEO |
12.5955 USDT |
12.5387 USDT |
12.8172 USDT |
12.6864 USDT |
| 2018-11-17 |
12.6316 USDT |
247.1255 NEO |
12.8993 USDT |
12.4841 USDT |
12.8993 USDT |
12.5642 USDT |
| 2018-11-16 |
13.0761 USDT |
556.9010 NEO |
13.1710 USDT |
12.6501 USDT |
13.2887 USDT |
12.7629 USDT |
| 2018-11-15 |
12.9491 USDT |
1,695.4114 NEO |
13.6893 USDT |
12.0000 USDT |
13.9868 USDT |
13.3020 USDT |
| 2018-11-14 |
13.7176 USDT |
3,510.4538 NEO |
15.5500 USDT |
12.8040 USDT |
15.5986 USDT |
13.6761 USDT |
| 2018-11-13 |
15.6530 USDT |
260.9753 NEO |
15.6765 USDT |
15.5500 USDT |
15.8338 USDT |
15.5500 USDT |
| 2018-11-12 |
15.9493 USDT |
262.8888 NEO |
16.2830 USDT |
15.6749 USDT |
16.2830 USDT |
15.8160 USDT |
| 2018-11-11 |
15.8057 USDT |
207.8884 NEO |
16.0100 USDT |
15.5407 USDT |
16.2505 USDT |
16.2505 USDT |
| 2018-11-10 |
16.1882 USDT |
213.1805 NEO |
16.0153 USDT |
15.9816 USDT |
16.3500 USDT |
16.0871 USDT |
| 2018-11-09 |
16.1733 USDT |
238.5486 NEO |
16.3607 USDT |
15.9140 USDT |
16.5605 USDT |
15.9816 USDT |
| 2018-11-08 |
16.6457 USDT |
368.3487 NEO |
16.8336 USDT |
16.3607 USDT |
16.9439 USDT |
16.3623 USDT |
| 2018-11-07 |
17.0574 USDT |
461.1370 NEO |
17.1250 USDT |
16.6808 USDT |
17.5044 USDT |
16.7836 USDT |
| 2018-11-06 |
16.8139 USDT |
1,006.3919 NEO |
16.4849 USDT |
16.4781 USDT |
17.1400 USDT |
17.1250 USDT |
| 2018-11-05 |
16.5253 USDT |
348.0241 NEO |
16.7422 USDT |
16.2708 USDT |
16.7536 USDT |
16.4851 USDT |
| 2018-11-04 |
16.5463 USDT |
860.9288 NEO |
15.9733 USDT |
15.8484 USDT |
17.1900 USDT |
16.8400 USDT |
| 2018-11-03 |
16.0815 USDT |
519.7717 NEO |
16.1883 USDT |
15.8114 USDT |
16.3440 USDT |
15.9733 USDT |
| 2018-11-02 |
16.1485 USDT |
742.7362 NEO |
15.8992 USDT |
15.8992 USDT |
16.3424 USDT |
16.3424 USDT |
| 2018-11-01 |
15.6131 USDT |
131.5694 NEO |
15.4844 USDT |
15.3570 USDT |
15.8699 USDT |
15.7302 USDT |
| 2018-10-31 |
15.2810 USDT |
719.5251 NEO |
15.1568 USDT |
14.8892 USDT |
15.6000 USDT |
15.4988 USDT |
| 2018-10-30 |
15.2740 USDT |
389.6317 NEO |
15.5523 USDT |
15.1185 USDT |
15.5538 USDT |
15.1379 USDT |
| 2018-10-29 |
15.5143 USDT |
1,013.5928 NEO |
16.1536 USDT |
15.0500 USDT |
16.2442 USDT |
15.3998 USDT |
| 2018-10-28 |
16.1689 USDT |
1,038.2753 NEO |
16.0876 USDT |
16.0876 USDT |
16.3205 USDT |
16.1436 USDT |
| 2018-10-27 |
16.2704 USDT |
206.4722 NEO |
16.5000 USDT |
16.0889 USDT |
16.5022 USDT |
16.0889 USDT |
| 2018-10-26 |
16.3270 USDT |
689.3713 NEO |
16.6653 USDT |
16.2140 USDT |
16.6653 USDT |
16.4021 USDT |
| 2018-10-25 |
16.7402 USDT |
660.7454 NEO |
16.9141 USDT |
16.6525 USDT |
16.9141 USDT |
16.7462 USDT |
| 2018-10-24 |
16.8892 USDT |
1,447.9935 NEO |
16.8962 USDT |
16.7190 USDT |
17.0599 USDT |
16.7416 USDT |
| 2018-10-23 |
16.8443 USDT |
1,093.7837 NEO |
17.0531 USDT |
16.7000 USDT |
17.1201 USDT |
16.8914 USDT |
| 2018-10-22 |
17.0096 USDT |
828.2235 NEO |
16.7078 USDT |
16.7056 USDT |
17.2962 USDT |
17.0604 USDT |
| 2018-10-21 |
17.0444 USDT |
1,023.6226 NEO |
16.9967 USDT |
16.7090 USDT |
17.2170 USDT |
16.7131 USDT |
| 2018-10-20 |
16.8548 USDT |
685.9134 NEO |
16.7000 USDT |
16.5990 USDT |
17.1213 USDT |
16.8278 USDT |
| 2018-10-19 |
16.7690 USDT |
577.2012 NEO |
16.9665 USDT |
16.5837 USDT |
17.1101 USDT |
16.7224 USDT |
| 2018-10-18 |
17.5328 USDT |
1,409.9990 NEO |
17.1985 USDT |
16.7020 USDT |
18.0997 USDT |
16.8902 USDT |
| 2018-10-17 |
17.1430 USDT |
474.6295 NEO |
16.9948 USDT |
16.7588 USDT |
17.3000 USDT |
17.1382 USDT |
| 2018-10-16 |
16.6656 USDT |
1,381.7171 NEO |
16.7813 USDT |
16.4355 USDT |
16.9948 USDT |
16.7912 USDT |
| 2018-10-15 |
17.1460 USDT |
5,011.6051 NEO |
15.7271 USDT |
15.5525 USDT |
18.3600 USDT |
16.6660 USDT |
| 2018-10-14 |
16.2430 USDT |
2,055.9942 NEO |
15.9622 USDT |
15.7287 USDT |
16.5233 USDT |
15.7567 USDT |
| 2018-10-13 |
15.9456 USDT |
792.1880 NEO |
15.9178 USDT |
15.8143 USDT |
16.0733 USDT |
15.9460 USDT |
| 2018-10-12 |
15.9080 USDT |
1,647.9207 NEO |
15.5000 USDT |
15.2246 USDT |
16.2901 USDT |
15.6811 USDT |
| 2018-10-11 |
16.5648 USDT |
3,483.4670 NEO |
18.2310 USDT |
15.5000 USDT |
18.2310 USDT |
15.6148 USDT |
| 2018-10-10 |
18.2033 USDT |
568.0295 NEO |
18.2992 USDT |
17.9027 USDT |
18.4997 USDT |
18.2750 USDT |
| 2018-10-09 |
18.3021 USDT |
263.3491 NEO |
18.5031 USDT |
18.1072 USDT |
18.5560 USDT |
18.3043 USDT |
| 2018-10-08 |
18.4683 USDT |
1,439.7912 NEO |
18.1711 USDT |
18.1300 USDT |
18.8431 USDT |
18.5000 USDT |
| 2018-10-07 |
18.1054 USDT |
583.9025 NEO |
18.0124 USDT |
17.9404 USDT |
18.2971 USDT |
18.2232 USDT |
| 2018-10-06 |
18.1823 USDT |
889.3534 NEO |
18.2100 USDT |
17.8148 USDT |
18.6488 USDT |
17.9036 USDT |
| 2018-10-05 |
18.0665 USDT |
1,259.8854 NEO |
18.2302 USDT |
17.8617 USDT |
18.4052 USDT |
18.2149 USDT |
| 2018-10-04 |
18.1952 USDT |
580.4333 NEO |
18.0743 USDT |
17.9465 USDT |
18.4572 USDT |
18.0214 USDT |
| 2018-10-03 |
17.9925 USDT |
1,153.9555 NEO |
18.4899 USDT |
17.6999 USDT |
18.5227 USDT |
18.0894 USDT |