Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-06 |
107.2727 USDT |
4,905.4353 NEO |
112.0000 USDT |
102.0000 USDT |
114.9997 USDT |
104.9999 USDT |
| 2018-03-05 |
116.3126 USDT |
2,344.7245 NEO |
118.5101 USDT |
111.2000 USDT |
120.2468 USDT |
112.0000 USDT |
| 2018-03-04 |
119.6680 USDT |
2,119.2356 NEO |
120.5850 USDT |
114.5000 USDT |
125.0000 USDT |
118.5101 USDT |
| 2018-03-03 |
124.2663 USDT |
1,671.4417 NEO |
124.9799 USDT |
120.3840 USDT |
127.8675 USDT |
123.2499 USDT |
| 2018-03-02 |
126.0486 USDT |
1,558.7227 NEO |
128.2387 USDT |
122.3724 USDT |
130.0000 USDT |
124.9800 USDT |
| 2018-03-01 |
128.7609 USDT |
4,640.0974 NEO |
134.4499 USDT |
124.4953 USDT |
137.0000 USDT |
128.2387 USDT |
| 2018-02-28 |
135.0137 USDT |
4,063.3569 NEO |
141.9900 USDT |
129.3691 USDT |
144.4980 USDT |
131.3096 USDT |
| 2018-02-27 |
138.8469 USDT |
3,859.9038 NEO |
134.2500 USDT |
129.2164 USDT |
145.0000 USDT |
142.0000 USDT |
| 2018-02-26 |
128.1729 USDT |
5,164.3537 NEO |
116.7001 USDT |
115.1562 USDT |
136.9800 USDT |
134.5000 USDT |
| 2018-02-25 |
115.5238 USDT |
1,985.1820 NEO |
115.5007 USDT |
112.0001 USDT |
117.9800 USDT |
116.7001 USDT |
| 2018-02-24 |
116.2029 USDT |
1,898.3750 NEO |
119.0146 USDT |
110.5000 USDT |
125.0000 USDT |
115.0876 USDT |
| 2018-02-23 |
116.2721 USDT |
3,171.3996 NEO |
111.3601 USDT |
108.5000 USDT |
122.8623 USDT |
119.0146 USDT |
| 2018-02-22 |
115.0679 USDT |
4,271.3375 NEO |
118.0674 USDT |
108.5000 USDT |
126.8897 USDT |
111.3500 USDT |
| 2018-02-21 |
120.9340 USDT |
5,329.3994 NEO |
124.6052 USDT |
113.0000 USDT |
130.5430 USDT |
118.0674 USDT |
| 2018-02-20 |
133.3018 USDT |
4,179.4424 NEO |
136.4536 USDT |
122.9998 USDT |
140.9995 USDT |
124.7540 USDT |
| 2018-02-19 |
132.4801 USDT |
2,924.0808 NEO |
125.0277 USDT |
123.0832 USDT |
137.6580 USDT |
136.4540 USDT |
| 2018-02-18 |
126.9321 USDT |
3,599.1458 NEO |
135.7000 USDT |
120.5721 USDT |
136.8379 USDT |
124.4518 USDT |
| 2018-02-17 |
134.0027 USDT |
2,048.8713 NEO |
127.0001 USDT |
127.0001 USDT |
139.0000 USDT |
135.7000 USDT |
| 2018-02-16 |
122.9312 USDT |
2,521.6212 NEO |
122.7991 USDT |
117.8000 USDT |
129.0000 USDT |
127.0001 USDT |
| 2018-02-15 |
121.1574 USDT |
3,697.1867 NEO |
122.3130 USDT |
117.0000 USDT |
125.4994 USDT |
122.0000 USDT |
| 2018-02-14 |
117.0387 USDT |
5,335.0165 NEO |
109.0000 USDT |
107.5007 USDT |
122.3136 USDT |
121.6000 USDT |
| 2018-02-13 |
109.7840 USDT |
2,624.7775 NEO |
113.2700 USDT |
106.1000 USDT |
113.2700 USDT |
108.9799 USDT |
| 2018-02-12 |
111.1145 USDT |
3,871.1147 NEO |
101.1300 USDT |
101.1300 USDT |
115.0000 USDT |
111.2000 USDT |
| 2018-02-11 |
100.9700 USDT |
5,363.2484 NEO |
106.7000 USDT |
94.0000 USDT |
111.6000 USDT |
101.1300 USDT |
| 2018-02-10 |
110.2631 USDT |
5,544.2299 NEO |
114.9292 USDT |
100.0000 USDT |
119.8996 USDT |
106.6100 USDT |
| 2018-02-09 |
110.3217 USDT |
7,468.0604 NEO |
112.9000 USDT |
102.0000 USDT |
116.7697 USDT |
112.2857 USDT |
| 2018-02-08 |
110.7508 USDT |
6,137.6955 NEO |
101.5000 USDT |
100.3500 USDT |
117.0000 USDT |
110.7000 USDT |
| 2018-02-07 |
108.0606 USDT |
11,116.2189 NEO |
104.2142 USDT |
91.5700 USDT |
120.0000 USDT |
101.5000 USDT |
| 2018-02-06 |
82.2076 USDT |
30,911.6796 NEO |
81.9000 USDT |
63.0000 USDT |
111.0000 USDT |
104.1100 USDT |
| 2018-02-05 |
86.8835 USDT |
15,404.1685 NEO |
107.0017 USDT |
72.0004 USDT |
109.0000 USDT |
82.0000 USDT |
| 2018-02-04 |
110.6989 USDT |
4,507.5616 NEO |
122.5000 USDT |
100.0000 USDT |
125.4995 USDT |
107.0008 USDT |
| 2018-02-03 |
121.5796 USDT |
2,457.2354 NEO |
119.7275 USDT |
107.0000 USDT |
130.0000 USDT |
122.4038 USDT |
| 2018-02-02 |
114.4247 USDT |
9,513.1439 NEO |
127.0000 USDT |
92.0000 USDT |
133.0000 USDT |
122.0000 USDT |
| 2018-02-01 |
129.6783 USDT |
6,874.4312 NEO |
145.5150 USDT |
114.0000 USDT |
150.0000 USDT |
128.8785 USDT |
| 2018-01-31 |
141.7583 USDT |
3,630.7244 NEO |
144.5000 USDT |
133.4500 USDT |
149.0196 USDT |
145.5150 USDT |
| 2018-01-30 |
152.8010 USDT |
6,931.6318 NEO |
168.2000 USDT |
137.7500 USDT |
170.0012 USDT |
145.0000 USDT |
| 2018-01-29 |
160.3747 USDT |
4,388.8235 NEO |
154.0000 USDT |
149.1112 USDT |
169.8479 USDT |
168.9970 USDT |
| 2018-01-28 |
148.7920 USDT |
3,100.1022 NEO |
142.5000 USDT |
141.0003 USDT |
157.5000 USDT |
156.0000 USDT |
| 2018-01-27 |
139.2813 USDT |
2,606.0207 NEO |
136.6000 USDT |
134.0000 USDT |
145.0000 USDT |
142.5000 USDT |
| 2018-01-26 |
132.1658 USDT |
4,535.0892 NEO |
137.5000 USDT |
120.8700 USDT |
142.2000 USDT |
138.0000 USDT |
| 2018-01-25 |
141.0490 USDT |
3,635.0958 NEO |
138.0000 USDT |
135.0000 USDT |
148.7100 USDT |
137.9900 USDT |
| 2018-01-24 |
135.2407 USDT |
3,449.8510 NEO |
123.3331 USDT |
117.2000 USDT |
147.7000 USDT |
136.0000 USDT |
| 2018-01-23 |
119.9791 USDT |
3,934.1123 NEO |
123.5294 USDT |
110.0000 USDT |
130.0000 USDT |
121.7000 USDT |
| 2018-01-22 |
121.0224 USDT |
4,551.4665 NEO |
132.0000 USDT |
109.9000 USDT |
139.0000 USDT |
126.0000 USDT |
| 2018-01-21 |
134.0819 USDT |
3,791.8022 NEO |
149.7000 USDT |
120.0100 USDT |
150.9969 USDT |
128.8800 USDT |
| 2018-01-20 |
147.9856 USDT |
3,710.3050 NEO |
139.0000 USDT |
136.5000 USDT |
158.5000 USDT |
149.0000 USDT |
| 2018-01-19 |
138.7933 USDT |
3,548.9879 NEO |
139.5000 USDT |
129.0700 USDT |
149.8000 USDT |
138.7000 USDT |
| 2018-01-18 |
144.1459 USDT |
8,054.6254 NEO |
144.0000 USDT |
126.0000 USDT |
159.0000 USDT |
139.5000 USDT |
| 2018-01-17 |
120.8749 USDT |
23,458.9531 NEO |
139.9999 USDT |
88.0000 USDT |
159.0000 USDT |
137.0100 USDT |
| 2018-01-16 |
137.6009 USDT |
16,844.6366 NEO |
190.0000 USDT |
83.0000 USDT |
190.0000 USDT |
143.8560 USDT |