Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
27.4146 USDT |
26,577.6730 NEO |
25.8143 USDT |
25.2081 USDT |
28.8688 USDT |
27.8659 USDT |
| 2021-07-20 |
26.0871 USDT |
20,613.0109 NEO |
27.7278 USDT |
25.0200 USDT |
28.2000 USDT |
25.7651 USDT |
| 2021-07-19 |
28.6523 USDT |
18,499.5241 NEO |
29.7198 USDT |
27.6446 USDT |
29.8770 USDT |
27.9933 USDT |
| 2021-07-18 |
29.9215 USDT |
15,896.2232 NEO |
29.5987 USDT |
28.9954 USDT |
30.7538 USDT |
29.4983 USDT |
| 2021-07-17 |
29.5497 USDT |
13,343.0422 NEO |
29.6449 USDT |
28.9376 USDT |
30.3256 USDT |
29.7225 USDT |
| 2021-07-16 |
30.5578 USDT |
14,771.9607 NEO |
31.4153 USDT |
29.6260 USDT |
31.8466 USDT |
29.8225 USDT |
| 2021-07-15 |
31.6831 USDT |
13,454.5539 NEO |
32.8042 USDT |
30.7571 USDT |
33.2500 USDT |
31.5030 USDT |
| 2021-07-14 |
32.0154 USDT |
17,892.5973 NEO |
33.4617 USDT |
30.6022 USDT |
33.5731 USDT |
32.6989 USDT |
| 2021-07-13 |
33.2746 USDT |
12,777.3326 NEO |
33.7296 USDT |
32.4399 USDT |
34.1689 USDT |
32.9280 USDT |
| 2021-07-12 |
34.0203 USDT |
23,818.0726 NEO |
34.2000 USDT |
32.7324 USDT |
35.2426 USDT |
33.6577 USDT |
| 2021-07-11 |
34.0312 USDT |
9,078.8701 NEO |
34.1059 USDT |
33.4337 USDT |
34.7300 USDT |
34.5984 USDT |
| 2021-07-10 |
34.1997 USDT |
11,548.9853 NEO |
34.6334 USDT |
33.2598 USDT |
35.4406 USDT |
33.8888 USDT |
| 2021-07-09 |
34.3350 USDT |
19,308.5094 NEO |
34.0472 USDT |
32.2334 USDT |
35.2261 USDT |
34.8309 USDT |
| 2021-07-08 |
34.4916 USDT |
21,415.6340 NEO |
36.8785 USDT |
33.1894 USDT |
37.0328 USDT |
33.9496 USDT |
| 2021-07-07 |
37.6304 USDT |
24,564.2629 NEO |
36.8389 USDT |
36.4700 USDT |
38.4526 USDT |
36.8833 USDT |
| 2021-07-06 |
36.8644 USDT |
28,596.6740 NEO |
35.9970 USDT |
35.8358 USDT |
37.9742 USDT |
36.6161 USDT |
| 2021-07-05 |
36.2272 USDT |
40,408.4263 NEO |
37.4831 USDT |
35.1374 USDT |
37.5260 USDT |
36.2164 USDT |
| 2021-07-04 |
37.5840 USDT |
23,474.2130 NEO |
36.3449 USDT |
35.4916 USDT |
38.7387 USDT |
37.8171 USDT |
| 2021-07-03 |
36.4244 USDT |
29,103.9590 NEO |
35.5142 USDT |
34.9493 USDT |
37.5486 USDT |
35.7924 USDT |
| 2021-07-02 |
34.1876 USDT |
35,371.4996 NEO |
34.0933 USDT |
33.4000 USDT |
35.2816 USDT |
34.9297 USDT |
| 2021-07-01 |
34.2471 USDT |
32,737.7545 NEO |
36.6312 USDT |
33.4212 USDT |
36.6603 USDT |
34.3143 USDT |
| 2021-06-30 |
35.6979 USDT |
76,237.0928 NEO |
35.1604 USDT |
33.4631 USDT |
37.8019 USDT |
35.8651 USDT |
| 2021-06-29 |
35.3743 USDT |
47,577.4973 NEO |
33.2150 USDT |
33.0160 USDT |
36.9346 USDT |
34.5820 USDT |
| 2021-06-28 |
31.8537 USDT |
33,323.0784 NEO |
31.9988 USDT |
30.5087 USDT |
33.2257 USDT |
32.9681 USDT |
| 2021-06-27 |
30.6282 USDT |
38,727.6733 NEO |
31.2000 USDT |
29.5870 USDT |
32.3817 USDT |
31.8673 USDT |
| 2021-06-26 |
30.7821 USDT |
22,791.5716 NEO |
31.2305 USDT |
29.3289 USDT |
32.6202 USDT |
30.5256 USDT |
| 2021-06-25 |
33.2585 USDT |
27,837.4181 NEO |
35.0180 USDT |
30.6715 USDT |
35.9200 USDT |
31.6871 USDT |
| 2021-06-24 |
34.1878 USDT |
30,647.5564 NEO |
33.5381 USDT |
31.5616 USDT |
35.4593 USDT |
34.4304 USDT |
| 2021-06-23 |
32.6775 USDT |
55,576.9603 NEO |
30.1144 USDT |
28.6405 USDT |
35.0321 USDT |
32.7970 USDT |
| 2021-06-22 |
29.7780 USDT |
121,885.1228 NEO |
32.0496 USDT |
25.9496 USDT |
34.3690 USDT |
30.6144 USDT |
| 2021-06-21 |
36.9834 USDT |
61,916.2247 NEO |
44.7288 USDT |
31.9633 USDT |
44.9059 USDT |
32.0604 USDT |
| 2021-06-20 |
42.8967 USDT |
19,658.7348 NEO |
44.4088 USDT |
40.7904 USDT |
45.2900 USDT |
44.8776 USDT |
| 2021-06-19 |
45.2684 USDT |
11,977.7877 NEO |
45.2995 USDT |
44.3572 USDT |
46.5300 USDT |
44.6662 USDT |
| 2021-06-18 |
46.3346 USDT |
19,588.1748 NEO |
48.5573 USDT |
44.0938 USDT |
48.5573 USDT |
45.4099 USDT |
| 2021-06-17 |
49.0809 USDT |
13,505.3567 NEO |
48.5782 USDT |
47.7000 USDT |
50.6670 USDT |
48.3538 USDT |
| 2021-06-16 |
49.0301 USDT |
20,957.0853 NEO |
50.1106 USDT |
47.5495 USDT |
51.2213 USDT |
48.3873 USDT |
| 2021-06-15 |
50.4432 USDT |
15,669.0093 NEO |
50.8319 USDT |
49.1407 USDT |
51.9647 USDT |
50.1823 USDT |
| 2021-06-14 |
50.0805 USDT |
28,630.3211 NEO |
49.3905 USDT |
48.4234 USDT |
51.7525 USDT |
50.3202 USDT |
| 2021-06-13 |
46.6256 USDT |
19,172.3111 NEO |
46.2851 USDT |
44.6789 USDT |
49.6552 USDT |
49.0013 USDT |
| 2021-06-12 |
46.0581 USDT |
30,452.9862 NEO |
47.4714 USDT |
43.9391 USDT |
47.4714 USDT |
46.1227 USDT |
| 2021-06-11 |
49.3331 USDT |
25,705.8640 NEO |
50.6100 USDT |
47.6557 USDT |
51.0364 USDT |
47.9308 USDT |
| 2021-06-10 |
52.4879 USDT |
39,316.0368 NEO |
51.4000 USDT |
49.6048 USDT |
55.1457 USDT |
50.7589 USDT |
| 2021-06-09 |
49.2649 USDT |
35,320.4949 NEO |
48.7379 USDT |
45.9956 USDT |
51.0211 USDT |
50.8602 USDT |
| 2021-06-08 |
47.8907 USDT |
52,205.8993 NEO |
51.0724 USDT |
44.6859 USDT |
51.9776 USDT |
49.2347 USDT |
| 2021-06-07 |
54.8661 USDT |
27,861.2451 NEO |
56.7540 USDT |
50.6645 USDT |
58.3041 USDT |
51.0242 USDT |
| 2021-06-06 |
56.4301 USDT |
7,601.2404 NEO |
55.6526 USDT |
55.0812 USDT |
57.6651 USDT |
56.2896 USDT |
| 2021-06-05 |
57.0819 USDT |
21,380.7662 NEO |
56.3235 USDT |
53.9786 USDT |
60.7085 USDT |
55.1784 USDT |
| 2021-06-04 |
56.9299 USDT |
29,779.1049 NEO |
61.2410 USDT |
53.1800 USDT |
62.5673 USDT |
56.6151 USDT |
| 2021-06-03 |
61.0437 USDT |
44,733.3503 NEO |
57.6723 USDT |
57.5096 USDT |
62.6743 USDT |
61.2266 USDT |
| 2021-06-02 |
57.6779 USDT |
25,637.2810 NEO |
53.9851 USDT |
52.5580 USDT |
60.3263 USDT |
58.6400 USDT |