Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.1861 USDT |
54,328.9305 NEO |
4.1908 USDT |
4.1323 USDT |
4.2350 USDT |
4.2299 USDT |
| 2025-12-04 |
4.2842 USDT |
15,117.0028 NEO |
4.3295 USDT |
4.2262 USDT |
4.3455 USDT |
4.2442 USDT |
| 2025-12-03 |
4.2975 USDT |
11,887.5269 NEO |
4.2734 USDT |
4.2514 USDT |
4.3498 USDT |
4.2784 USDT |
| 2025-12-02 |
4.1171 USDT |
48,859.2615 NEO |
4.0365 USDT |
3.9882 USDT |
4.3084 USDT |
4.2663 USDT |
| 2025-12-01 |
4.0694 USDT |
26,146.3072 NEO |
4.2455 USDT |
3.9796 USDT |
4.2607 USDT |
3.9994 USDT |
| 2025-11-30 |
4.3313 USDT |
9,155.6974 NEO |
4.3617 USDT |
4.2863 USDT |
4.3755 USDT |
4.3654 USDT |
| 2025-11-29 |
4.3890 USDT |
9,938.6926 NEO |
4.3728 USDT |
4.3271 USDT |
4.4412 USDT |
4.3722 USDT |
| 2025-11-28 |
4.4275 USDT |
9,521.3926 NEO |
4.3761 USDT |
4.3196 USDT |
4.5258 USDT |
4.3731 USDT |
| 2025-11-27 |
4.3763 USDT |
20,824.0921 NEO |
4.3531 USDT |
4.3257 USDT |
4.4320 USDT |
4.4308 USDT |
| 2025-11-26 |
4.2679 USDT |
18,611.4061 NEO |
4.3320 USDT |
4.2212 USDT |
4.3621 USDT |
4.2285 USDT |
| 2025-11-25 |
4.3071 USDT |
2,763.7447 NEO |
4.3299 USDT |
4.2526 USDT |
4.3424 USDT |
4.2948 USDT |
| 2025-11-24 |
4.2224 USDT |
41,645.7490 NEO |
4.1188 USDT |
4.1000 USDT |
4.3983 USDT |
4.3831 USDT |
| 2025-11-23 |
4.1130 USDT |
19,283.5601 NEO |
4.0930 USDT |
4.0701 USDT |
4.1595 USDT |
4.1577 USDT |
| 2025-11-22 |
4.1150 USDT |
29,393.4521 NEO |
4.1588 USDT |
4.0251 USDT |
4.1892 USDT |
4.0786 USDT |
| 2025-11-21 |
4.2545 USDT |
44,276.2631 NEO |
4.4579 USDT |
3.9758 USDT |
4.5299 USDT |
4.0327 USDT |
| 2025-11-20 |
4.5295 USDT |
19,705.9293 NEO |
4.6010 USDT |
4.3442 USDT |
4.6913 USDT |
4.4546 USDT |
| 2025-11-19 |
4.5923 USDT |
21,531.3583 NEO |
4.7698 USDT |
4.4385 USDT |
4.7754 USDT |
4.5775 USDT |
| 2025-11-18 |
4.7036 USDT |
18,166.5396 NEO |
4.6443 USDT |
4.5580 USDT |
4.8265 USDT |
4.8124 USDT |
| 2025-11-17 |
4.6996 USDT |
19,627.1229 NEO |
4.6765 USDT |
4.5792 USDT |
4.8170 USDT |
4.5999 USDT |
| 2025-11-16 |
4.7570 USDT |
19,545.9323 NEO |
4.8286 USDT |
4.6341 USDT |
4.8496 USDT |
4.6400 USDT |
| 2025-11-15 |
4.8520 USDT |
12,483.8069 NEO |
4.7547 USDT |
4.7474 USDT |
4.9236 USDT |
4.8972 USDT |
| 2025-11-14 |
4.7720 USDT |
23,355.2698 NEO |
4.8258 USDT |
4.6505 USDT |
4.8872 USDT |
4.8106 USDT |
| 2025-11-13 |
5.0434 USDT |
13,856.2897 NEO |
5.0022 USDT |
4.9080 USDT |
5.1276 USDT |
4.9080 USDT |
| 2025-11-12 |
5.0890 USDT |
37,986.9416 NEO |
5.0657 USDT |
4.8975 USDT |
5.2500 USDT |
4.9833 USDT |
| 2025-11-11 |
5.2816 USDT |
29,433.7675 NEO |
5.3872 USDT |
5.1783 USDT |
5.4474 USDT |
5.2418 USDT |
| 2025-11-10 |
5.3892 USDT |
56,161.2601 NEO |
5.4325 USDT |
5.2529 USDT |
5.5196 USDT |
5.3560 USDT |
| 2025-11-09 |
5.3734 USDT |
41,150.1125 NEO |
5.4578 USDT |
5.2196 USDT |
5.5000 USDT |
5.4393 USDT |
| 2025-11-08 |
5.6183 USDT |
66,342.9339 NEO |
5.7722 USDT |
5.4772 USDT |
5.8610 USDT |
5.5625 USDT |
| 2025-11-07 |
5.4587 USDT |
102,192.3262 NEO |
4.8653 USDT |
4.8550 USDT |
6.0413 USDT |
5.7280 USDT |
| 2025-11-06 |
4.8181 USDT |
22,432.4290 NEO |
4.9179 USDT |
4.6656 USDT |
4.9280 USDT |
4.7437 USDT |
| 2025-11-05 |
4.7909 USDT |
53,738.2200 NEO |
4.7734 USDT |
4.4462 USDT |
5.0292 USDT |
4.9340 USDT |
| 2025-11-04 |
4.9570 USDT |
69,629.5307 NEO |
4.8823 USDT |
4.7524 USDT |
5.1001 USDT |
4.9113 USDT |
| 2025-11-03 |
5.0428 USDT |
36,918.3949 NEO |
5.2766 USDT |
4.8574 USDT |
5.2766 USDT |
5.0584 USDT |
| 2025-11-02 |
5.2493 USDT |
17,774.5443 NEO |
5.2582 USDT |
5.1643 USDT |
5.3338 USDT |
5.3167 USDT |
| 2025-11-01 |
5.0181 USDT |
12,367.3481 NEO |
4.9550 USDT |
4.9396 USDT |
5.1236 USDT |
5.1166 USDT |
| 2025-10-31 |
4.9612 USDT |
17,824.4748 NEO |
4.8881 USDT |
4.8604 USDT |
5.0179 USDT |
4.9075 USDT |
| 2025-10-30 |
5.0250 USDT |
39,902.6751 NEO |
5.1613 USDT |
4.7417 USDT |
5.2950 USDT |
4.8086 USDT |
| 2025-10-29 |
5.1526 USDT |
36,842.0444 NEO |
5.1220 USDT |
5.0896 USDT |
5.2545 USDT |
5.2120 USDT |
| 2025-10-28 |
5.2607 USDT |
51,131.4934 NEO |
5.2540 USDT |
5.1658 USDT |
5.3345 USDT |
5.2693 USDT |
| 2025-10-27 |
5.3388 USDT |
18,206.3343 NEO |
5.3564 USDT |
5.2218 USDT |
5.4243 USDT |
5.2381 USDT |
| 2025-10-26 |
5.1773 USDT |
8,877.6560 NEO |
5.1882 USDT |
5.1324 USDT |
5.2471 USDT |
5.2276 USDT |
| 2025-10-25 |
5.1333 USDT |
11,489.8134 NEO |
5.1646 USDT |
5.0889 USDT |
5.1908 USDT |
5.1830 USDT |
| 2025-10-24 |
5.1525 USDT |
22,875.8497 NEO |
5.1590 USDT |
5.0631 USDT |
5.2424 USDT |
5.1097 USDT |
| 2025-10-23 |
5.1054 USDT |
22,132.7330 NEO |
4.9986 USDT |
4.9979 USDT |
5.2256 USDT |
5.1644 USDT |
| 2025-10-22 |
5.0746 USDT |
47,939.4488 NEO |
5.1049 USDT |
5.0000 USDT |
5.1658 USDT |
5.0292 USDT |
| 2025-10-21 |
5.1699 USDT |
50,901.6981 NEO |
5.2018 USDT |
4.9780 USDT |
5.4296 USDT |
5.0786 USDT |
| 2025-10-20 |
5.2283 USDT |
12,959.1487 NEO |
5.1504 USDT |
5.0824 USDT |
5.2900 USDT |
5.2606 USDT |
| 2025-10-19 |
5.1206 USDT |
42,132.0699 NEO |
5.0570 USDT |
5.0041 USDT |
5.3000 USDT |
5.2159 USDT |
| 2025-10-18 |
5.0650 USDT |
22,834.8844 NEO |
5.0067 USDT |
4.9925 USDT |
5.1415 USDT |
5.0196 USDT |
| 2025-10-17 |
4.9312 USDT |
74,588.7899 NEO |
5.0755 USDT |
4.7156 USDT |
5.1545 USDT |
5.0431 USDT |