Crypto exchange Kucoin

Market NEO (NEO) / Tether (USDT)

Identifier on Kucoin: NEO-USDT
123...4647
Date Price Volume Open Low High Close
2024-04-25 17.8830 USDT 9,104.9632 NEO 18.1803 USDT 17.5000 USDT 18.3409 USDT 17.7151 USDT
2024-04-24 18.4113 USDT 39,238.7219 NEO 18.7704 USDT 17.8235 USDT 18.9602 USDT 17.9738 USDT
2024-04-23 19.6567 USDT 29,911.2847 NEO 19.7930 USDT 19.1566 USDT 20.6022 USDT 19.3011 USDT
2024-04-22 19.8245 USDT 17,711.9560 NEO 19.2414 USDT 19.2414 USDT 20.3100 USDT 19.6832 USDT
2024-04-21 19.1198 USDT 50,987.6260 NEO 18.9556 USDT 18.3178 USDT 20.2288 USDT 19.3274 USDT
2024-04-20 18.2835 USDT 15,799.3934 NEO 18.2406 USDT 17.8464 USDT 18.7420 USDT 18.5802 USDT
2024-04-19 18.6407 USDT 72,469.7351 NEO 18.4915 USDT 17.0780 USDT 20.0218 USDT 18.5000 USDT
2024-04-18 17.5733 USDT 70,412.1701 NEO 17.3955 USDT 16.2765 USDT 18.7735 USDT 18.4194 USDT
2024-04-17 18.1386 USDT 55,617.0249 NEO 19.3710 USDT 17.1594 USDT 19.8638 USDT 17.7730 USDT
2024-04-16 19.3690 USDT 102,378.5451 NEO 20.3022 USDT 18.3395 USDT 20.6143 USDT 19.3984 USDT
2024-04-15 21.0879 USDT 121,731.2206 NEO 20.9506 USDT 18.6382 USDT 23.3369 USDT 19.2694 USDT
2024-04-14 17.6390 USDT 76,123.0947 NEO 16.7951 USDT 15.3652 USDT 20.8083 USDT 20.3810 USDT
2024-04-13 18.3408 USDT 108,514.1770 NEO 19.7200 USDT 14.7044 USDT 20.5837 USDT 15.6069 USDT
2024-04-12 21.4839 USDT 114,445.5736 NEO 21.9952 USDT 18.3177 USDT 23.4239 USDT 19.8994 USDT
2024-04-11 22.7327 USDT 165,542.3043 NEO 21.8000 USDT 21.2074 USDT 23.8266 USDT 21.8647 USDT
2024-04-10 19.5820 USDT 74,864.2337 NEO 18.7725 USDT 18.5642 USDT 21.2714 USDT 21.2714 USDT
2024-04-09 20.6228 USDT 107,914.7029 NEO 21.7073 USDT 19.1873 USDT 22.4564 USDT 19.4000 USDT
2024-04-08 19.8038 USDT 167,120.3855 NEO 15.3852 USDT 15.0844 USDT 21.5506 USDT 21.1316 USDT
2024-04-07 15.3826 USDT 12,488.2890 NEO 15.3413 USDT 15.1782 USDT 15.5520 USDT 15.3625 USDT
2024-04-06 15.3357 USDT 7,713.7022 NEO 15.2706 USDT 15.0855 USDT 15.5506 USDT 15.3401 USDT
2024-04-05 15.0505 USDT 11,085.6496 NEO 14.9279 USDT 14.4400 USDT 15.5572 USDT 15.4795 USDT
2024-04-04 14.8821 USDT 4,944.8360 NEO 14.2713 USDT 14.0543 USDT 15.1940 USDT 14.9473 USDT
2024-04-03 14.4448 USDT 5,929.9238 NEO 14.4615 USDT 13.9581 USDT 14.7839 USDT 14.1692 USDT
2024-04-02 14.7105 USDT 7,863.9098 NEO 15.6254 USDT 14.2009 USDT 15.7059 USDT 14.5473 USDT
2024-04-01 15.8157 USDT 9,895.6206 NEO 16.5239 USDT 15.1400 USDT 16.7807 USDT 15.5940 USDT
2024-03-31 16.3301 USDT 9,473.1281 NEO 16.0396 USDT 15.9619 USDT 16.7096 USDT 16.4777 USDT
2024-03-30 16.3450 USDT 14,612.0605 NEO 16.8727 USDT 16.1329 USDT 16.8757 USDT 16.2414 USDT
2024-03-29 16.4071 USDT 117,086.9630 NEO 16.2554 USDT 15.6046 USDT 18.1000 USDT 16.7704 USDT
2024-03-28 15.8784 USDT 8,624.4547 NEO 15.7176 USDT 15.3654 USDT 16.1688 USDT 15.9900 USDT
2024-03-27 15.9024 USDT 25,915.2647 NEO 16.2191 USDT 15.3328 USDT 16.5330 USDT 15.8218 USDT
2024-03-26 16.1521 USDT 44,271.1274 NEO 15.7098 USDT 15.6986 USDT 16.4441 USDT 16.2517 USDT
2024-03-25 15.4585 USDT 25,890.3988 NEO 15.1865 USDT 15.0480 USDT 15.9873 USDT 15.8781 USDT
2024-03-24 14.8997 USDT 30,106.3344 NEO 14.6000 USDT 14.5638 USDT 15.2130 USDT 15.1453 USDT
2024-03-23 14.6112 USDT 17,874.3200 NEO 14.4095 USDT 14.2077 USDT 14.9319 USDT 14.7882 USDT
2024-03-22 14.5999 USDT 25,183.7411 NEO 14.9085 USDT 13.9838 USDT 15.0810 USDT 14.1398 USDT
2024-03-21 14.8608 USDT 35,810.8741 NEO 14.7599 USDT 14.4635 USDT 15.1617 USDT 14.7156 USDT
2024-03-20 13.5682 USDT 75,465.5364 NEO 13.3386 USDT 12.8145 USDT 14.4685 USDT 14.4524 USDT
2024-03-19 13.6870 USDT 75,800.1572 NEO 14.8504 USDT 13.0708 USDT 15.0126 USDT 13.4498 USDT
2024-03-18 15.0367 USDT 22,098.8845 NEO 15.4498 USDT 14.4546 USDT 15.5292 USDT 14.7453 USDT
2024-03-17 14.8721 USDT 33,925.9254 NEO 14.8831 USDT 14.0540 USDT 15.4272 USDT 15.3950 USDT
2024-03-16 15.2865 USDT 44,970.0084 NEO 16.2027 USDT 14.5082 USDT 16.2874 USDT 14.8459 USDT
2024-03-15 15.9260 USDT 77,806.6502 NEO 17.2570 USDT 14.9128 USDT 17.4896 USDT 15.7741 USDT
2024-03-14 17.4062 USDT 97,884.5167 NEO 18.1342 USDT 16.2560 USDT 18.2136 USDT 17.0086 USDT
2024-03-13 17.9955 USDT 55,001.7585 NEO 17.7677 USDT 17.5223 USDT 18.4793 USDT 18.0199 USDT
2024-03-12 17.3325 USDT 100,812.3695 NEO 18.1692 USDT 16.2603 USDT 18.2059 USDT 17.4166 USDT
2024-03-11 17.4018 USDT 101,461.8521 NEO 16.9772 USDT 16.0945 USDT 18.1982 USDT 18.0888 USDT
2024-03-10 17.2054 USDT 44,074.7484 NEO 17.3537 USDT 16.5214 USDT 17.7457 USDT 16.8360 USDT
2024-03-09 17.3675 USDT 40,328.5510 NEO 17.2640 USDT 16.9296 USDT 17.6044 USDT 17.4519 USDT
2024-03-08 17.3007 USDT 112,938.2410 NEO 17.5429 USDT 16.3737 USDT 17.8585 USDT 17.1561 USDT
2024-03-07 17.0675 USDT 83,172.7132 NEO 17.2300 USDT 16.5018 USDT 17.7676 USDT 17.6056 USDT
123...4647