Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
4.8181 USDT |
22,432.4290 NEO |
4.9179 USDT |
4.6656 USDT |
4.9280 USDT |
4.7437 USDT |
| 2025-11-05 |
4.7909 USDT |
53,738.2200 NEO |
4.7734 USDT |
4.4462 USDT |
5.0292 USDT |
4.9340 USDT |
| 2025-11-04 |
4.9570 USDT |
69,629.5307 NEO |
4.8823 USDT |
4.7524 USDT |
5.1001 USDT |
4.9113 USDT |
| 2025-11-03 |
5.0428 USDT |
36,918.3949 NEO |
5.2766 USDT |
4.8574 USDT |
5.2766 USDT |
5.0584 USDT |
| 2025-11-02 |
5.2493 USDT |
17,774.5443 NEO |
5.2582 USDT |
5.1643 USDT |
5.3338 USDT |
5.3167 USDT |
| 2025-11-01 |
5.0181 USDT |
12,367.3481 NEO |
4.9550 USDT |
4.9396 USDT |
5.1236 USDT |
5.1166 USDT |
| 2025-10-31 |
4.9612 USDT |
17,824.4748 NEO |
4.8881 USDT |
4.8604 USDT |
5.0179 USDT |
4.9075 USDT |
| 2025-10-30 |
5.0250 USDT |
39,902.6751 NEO |
5.1613 USDT |
4.7417 USDT |
5.2950 USDT |
4.8086 USDT |
| 2025-10-29 |
5.1526 USDT |
36,842.0444 NEO |
5.1220 USDT |
5.0896 USDT |
5.2545 USDT |
5.2120 USDT |
| 2025-10-28 |
5.2607 USDT |
51,131.4934 NEO |
5.2540 USDT |
5.1658 USDT |
5.3345 USDT |
5.2693 USDT |
| 2025-10-27 |
5.3388 USDT |
18,206.3343 NEO |
5.3564 USDT |
5.2218 USDT |
5.4243 USDT |
5.2381 USDT |
| 2025-10-26 |
5.1773 USDT |
8,877.6560 NEO |
5.1882 USDT |
5.1324 USDT |
5.2471 USDT |
5.2276 USDT |
| 2025-10-25 |
5.1333 USDT |
11,489.8134 NEO |
5.1646 USDT |
5.0889 USDT |
5.1908 USDT |
5.1830 USDT |
| 2025-10-24 |
5.1525 USDT |
22,875.8497 NEO |
5.1590 USDT |
5.0631 USDT |
5.2424 USDT |
5.1097 USDT |
| 2025-10-23 |
5.1054 USDT |
22,132.7330 NEO |
4.9986 USDT |
4.9979 USDT |
5.2256 USDT |
5.1644 USDT |
| 2025-10-22 |
5.0746 USDT |
47,939.4488 NEO |
5.1049 USDT |
5.0000 USDT |
5.1658 USDT |
5.0292 USDT |
| 2025-10-21 |
5.1699 USDT |
50,901.6981 NEO |
5.2018 USDT |
4.9780 USDT |
5.4296 USDT |
5.0786 USDT |
| 2025-10-20 |
5.2283 USDT |
12,959.1487 NEO |
5.1504 USDT |
5.0824 USDT |
5.2900 USDT |
5.2606 USDT |
| 2025-10-19 |
5.1206 USDT |
42,132.0699 NEO |
5.0570 USDT |
5.0041 USDT |
5.3000 USDT |
5.2159 USDT |
| 2025-10-18 |
5.0650 USDT |
22,834.8844 NEO |
5.0067 USDT |
4.9925 USDT |
5.1415 USDT |
5.0196 USDT |
| 2025-10-17 |
4.9312 USDT |
74,588.7899 NEO |
5.0755 USDT |
4.7156 USDT |
5.1545 USDT |
5.0431 USDT |
| 2025-10-16 |
5.1780 USDT |
78,045.6463 NEO |
5.2448 USDT |
4.9907 USDT |
5.3440 USDT |
5.0924 USDT |
| 2025-10-15 |
5.3585 USDT |
48,026.2898 NEO |
5.4338 USDT |
5.1731 USDT |
5.5590 USDT |
5.2543 USDT |
| 2025-10-14 |
5.3025 USDT |
120,876.9587 NEO |
5.5669 USDT |
5.1121 USDT |
5.6110 USDT |
5.4450 USDT |
| 2025-10-13 |
5.3372 USDT |
108,429.3976 NEO |
5.1320 USDT |
5.0514 USDT |
5.5859 USDT |
5.5594 USDT |
| 2025-10-12 |
4.6875 USDT |
52,393.4072 NEO |
4.4718 USDT |
4.3934 USDT |
4.8069 USDT |
4.7136 USDT |
| 2025-10-11 |
4.5671 USDT |
30,533.7732 NEO |
4.3638 USDT |
4.2783 USDT |
4.8000 USDT |
4.6135 USDT |
| 2025-10-10 |
5.4731 USDT |
185,066.1985 NEO |
6.0834 USDT |
2.0292 USDT |
6.5085 USDT |
4.1470 USDT |
| 2025-10-09 |
6.1848 USDT |
30,988.3698 NEO |
6.2957 USDT |
6.0115 USDT |
6.3771 USDT |
6.0638 USDT |
| 2025-10-08 |
6.1970 USDT |
48,443.5929 NEO |
6.0422 USDT |
6.0422 USDT |
6.3813 USDT |
6.3257 USDT |
| 2025-10-07 |
6.1401 USDT |
33,090.2330 NEO |
6.3426 USDT |
5.9521 USDT |
6.3640 USDT |
6.0955 USDT |
| 2025-10-06 |
6.3428 USDT |
20,646.4876 NEO |
6.2101 USDT |
6.1831 USDT |
6.4561 USDT |
6.3426 USDT |
| 2025-10-05 |
6.3680 USDT |
34,182.1660 NEO |
6.1985 USDT |
6.1746 USDT |
6.5296 USDT |
6.3401 USDT |
| 2025-10-04 |
6.2952 USDT |
12,144.5596 NEO |
6.3852 USDT |
6.1200 USDT |
6.4668 USDT |
6.1237 USDT |
| 2025-10-03 |
6.2465 USDT |
22,217.7821 NEO |
6.2691 USDT |
6.1529 USDT |
6.4085 USDT |
6.4057 USDT |
| 2025-10-02 |
6.1555 USDT |
14,137.9582 NEO |
6.0897 USDT |
6.0518 USDT |
6.2736 USDT |
6.2117 USDT |
| 2025-10-01 |
5.9652 USDT |
20,100.2613 NEO |
5.7756 USDT |
5.7325 USDT |
6.1118 USDT |
6.0457 USDT |
| 2025-09-30 |
5.6929 USDT |
11,615.3160 NEO |
5.7756 USDT |
5.6003 USDT |
5.7756 USDT |
5.6728 USDT |
| 2025-09-29 |
5.7592 USDT |
10,352.8325 NEO |
5.8360 USDT |
5.6353 USDT |
5.8360 USDT |
5.8114 USDT |
| 2025-09-28 |
5.5943 USDT |
5,370.2303 NEO |
5.6540 USDT |
5.5408 USDT |
5.6787 USDT |
5.6279 USDT |
| 2025-09-27 |
5.6989 USDT |
6,577.9368 NEO |
5.7343 USDT |
5.6299 USDT |
5.7400 USDT |
5.6369 USDT |
| 2025-09-26 |
5.6087 USDT |
18,621.4919 NEO |
5.5661 USDT |
5.5200 USDT |
5.7476 USDT |
5.7470 USDT |
| 2025-09-25 |
5.7048 USDT |
37,724.1600 NEO |
5.9657 USDT |
5.4946 USDT |
5.9658 USDT |
5.5121 USDT |
| 2025-09-24 |
5.9160 USDT |
10,219.2301 NEO |
5.9287 USDT |
5.7866 USDT |
6.0757 USDT |
6.0194 USDT |
| 2025-09-23 |
5.9873 USDT |
12,789.8522 NEO |
5.9999 USDT |
5.8480 USDT |
6.0235 USDT |
5.9504 USDT |
| 2025-09-22 |
6.0671 USDT |
85,978.7820 NEO |
6.4805 USDT |
5.7001 USDT |
6.4805 USDT |
5.9333 USDT |
| 2025-09-21 |
6.5923 USDT |
18,270.2193 NEO |
6.6136 USDT |
6.4945 USDT |
6.6522 USDT |
6.5668 USDT |
| 2025-09-20 |
6.6195 USDT |
5,975.6287 NEO |
6.5832 USDT |
6.5341 USDT |
6.7019 USDT |
6.6326 USDT |
| 2025-09-19 |
6.7568 USDT |
14,161.4379 NEO |
6.8008 USDT |
6.6800 USDT |
6.8742 USDT |
6.6935 USDT |
| 2025-09-18 |
6.7877 USDT |
15,215.9237 NEO |
6.8043 USDT |
6.7042 USDT |
6.8303 USDT |
6.7935 USDT |