Crypto exchange Kucoin

Market NEO (NEO) / Tether (USDT)

Identifier on Kucoin: NEO-USDT
123...2425
Date Price Volume Open Low High Close
2021-04-17 95.4231 USDT 114,692.1236 NEO 86.9000 USDT 85.9220 USDT 105.5604 USDT 91.3312 USDT
2021-04-16 81.1785 USDT 162,901.2391 NEO 74.8193 USDT 74.8193 USDT 88.0000 USDT 87.5000 USDT
2021-04-15 69.8005 USDT 55,766.7882 NEO 69.0640 USDT 66.5402 USDT 74.3258 USDT 74.0925 USDT
2021-04-14 67.5598 USDT 70,593.1364 NEO 66.5644 USDT 63.3097 USDT 70.9137 USDT 69.2828 USDT
2021-04-13 65.6201 USDT 59,675.3042 NEO 64.6636 USDT 62.2425 USDT 68.4199 USDT 66.8144 USDT
2021-04-12 63.0845 USDT 43,408.6557 NEO 63.8501 USDT 60.7126 USDT 64.9552 USDT 64.8185 USDT
2021-04-11 63.8476 USDT 69,476.2216 NEO 61.6439 USDT 60.9109 USDT 66.7284 USDT 63.8457 USDT
2021-04-10 61.7002 USDT 52,756.5373 NEO 60.7441 USDT 59.5099 USDT 63.7500 USDT 61.6525 USDT
2021-04-09 61.8453 USDT 37,651.3231 NEO 63.2759 USDT 60.0889 USDT 63.4068 USDT 61.7246 USDT
2021-04-08 61.2592 USDT 43,982.6197 NEO 59.6281 USDT 58.2763 USDT 63.1708 USDT 62.9353 USDT
2021-04-07 62.6549 USDT 138,982.8927 NEO 63.0319 USDT 56.2783 USDT 68.4520 USDT 60.5954 USDT
2021-04-06 60.9891 USDT 104,223.2528 NEO 59.1000 USDT 57.4156 USDT 65.1000 USDT 60.5000 USDT
2021-04-05 55.5119 USDT 44,202.6137 NEO 54.5473 USDT 51.6550 USDT 58.5714 USDT 57.8100 USDT
2021-04-04 52.7063 USDT 19,072.6944 NEO 50.6063 USDT 49.8062 USDT 54.3954 USDT 52.8635 USDT
2021-04-03 53.6069 USDT 52,470.4568 NEO 52.9712 USDT 50.5905 USDT 56.6012 USDT 50.8434 USDT
2021-04-02 53.3657 USDT 34,990.8745 NEO 52.3715 USDT 51.0492 USDT 55.2597 USDT 53.0993 USDT
2021-04-01 52.0755 USDT 69,854.8215 NEO 50.7888 USDT 50.1787 USDT 53.8458 USDT 52.5363 USDT
2021-03-31 46.1940 USDT 69,827.1756 NEO 44.9515 USDT 42.2813 USDT 49.3324 USDT 48.9959 USDT
2021-03-30 45.1023 USDT 22,719.0458 NEO 45.5532 USDT 44.2203 USDT 46.0700 USDT 44.7974 USDT
2021-03-29 45.2218 USDT 30,099.8651 NEO 44.7228 USDT 43.4472 USDT 46.4483 USDT 44.9097 USDT
2021-03-28 43.4638 USDT 38,025.1144 NEO 41.1151 USDT 40.9005 USDT 44.9900 USDT 44.4543 USDT
2021-03-27 41.5976 USDT 28,498.8988 NEO 41.7000 USDT 40.3453 USDT 42.6601 USDT 41.3988 USDT
2021-03-26 40.7056 USDT 19,012.9477 NEO 38.6166 USDT 38.6145 USDT 41.8865 USDT 41.4313 USDT
2021-03-25 39.0745 USDT 30,003.0950 NEO 39.5282 USDT 37.5000 USDT 40.9227 USDT 39.3163 USDT
2021-03-24 42.5700 USDT 59,627.5887 NEO 41.0704 USDT 37.7777 USDT 45.3412 USDT 39.5181 USDT
2021-03-23 41.3699 USDT 16,915.3460 NEO 40.6417 USDT 40.1001 USDT 42.3275 USDT 40.9504 USDT
2021-03-22 42.3203 USDT 24,870.7444 NEO 42.3976 USDT 39.4073 USDT 44.1490 USDT 41.3853 USDT
2021-03-21 42.3220 USDT 14,995.8495 NEO 42.9616 USDT 41.1045 USDT 43.5222 USDT 42.5276 USDT
2021-03-20 44.5898 USDT 18,720.5587 NEO 44.0000 USDT 43.8461 USDT 45.4225 USDT 44.3136 USDT
2021-03-19 44.4717 USDT 24,441.7298 NEO 43.6014 USDT 42.4788 USDT 45.6000 USDT 43.9717 USDT
2021-03-18 45.5500 USDT 44,338.6546 NEO 46.3723 USDT 43.7240 USDT 47.8498 USDT 43.9833 USDT
2021-03-17 43.4789 USDT 58,014.3505 NEO 40.7424 USDT 40.1480 USDT 45.6696 USDT 44.6803 USDT
2021-03-16 39.3499 USDT 20,041.6446 NEO 38.5508 USDT 37.4679 USDT 40.8653 USDT 40.4007 USDT
2021-03-15 39.0015 USDT 22,044.8561 NEO 39.5750 USDT 37.2340 USDT 40.9600 USDT 39.1008 USDT
2021-03-14 41.1289 USDT 21,451.1537 NEO 42.0359 USDT 39.6946 USDT 42.8858 USDT 40.3571 USDT
2021-03-13 40.7182 USDT 23,684.0842 NEO 39.8670 USDT 38.3954 USDT 42.4496 USDT 41.9100 USDT
2021-03-12 40.0209 USDT 22,998.6251 NEO 41.9496 USDT 38.4320 USDT 42.0472 USDT 39.7646 USDT
2021-03-11 40.6847 USDT 23,837.7334 NEO 40.9961 USDT 39.1235 USDT 41.5726 USDT 41.2711 USDT
2021-03-10 41.2005 USDT 33,018.8378 NEO 42.6418 USDT 39.8652 USDT 43.0773 USDT 41.0985 USDT
2021-03-09 41.6008 USDT 28,728.3134 NEO 40.1009 USDT 39.6633 USDT 42.7916 USDT 41.9659 USDT
2021-03-08 38.9431 USDT 22,400.5329 NEO 39.2711 USDT 37.8500 USDT 39.8353 USDT 39.1963 USDT
2021-03-07 38.6858 USDT 16,204.2951 NEO 38.1249 USDT 38.0600 USDT 39.3651 USDT 38.9000 USDT
2021-03-06 37.6708 USDT 12,877.7989 NEO 37.5128 USDT 36.6000 USDT 38.5667 USDT 38.0268 USDT
2021-03-05 36.9893 USDT 16,820.7664 NEO 37.8804 USDT 35.7127 USDT 38.1154 USDT 37.9561 USDT
2021-03-04 38.9903 USDT 24,549.2770 NEO 39.5703 USDT 36.7632 USDT 40.9500 USDT 37.5238 USDT
2021-03-03 40.2392 USDT 35,207.8929 NEO 37.6800 USDT 37.3512 USDT 41.3753 USDT 39.8422 USDT
2021-03-02 38.0038 USDT 22,313.3733 NEO 38.0792 USDT 36.1000 USDT 39.4357 USDT 36.5582 USDT
2021-03-01 37.1002 USDT 29,718.4201 NEO 35.2128 USDT 35.0579 USDT 38.7212 USDT 37.2627 USDT
2021-02-28 33.8903 USDT 49,949.9175 NEO 37.2971 USDT 31.8351 USDT 37.4789 USDT 35.6011 USDT
2021-02-27 38.4056 USDT 26,775.2047 NEO 37.6866 USDT 37.3908 USDT 39.5500 USDT 38.3053 USDT
123...2425