Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.8327 KCS |
54.1108 NEO |
1.8930 KCS |
1.7860 KCS |
1.9000 KCS |
1.8340 KCS |
| 2024-04-23 |
2.0348 KCS |
56.2830 NEO |
2.0460 KCS |
1.9530 KCS |
2.1140 KCS |
1.9560 KCS |
| 2024-04-22 |
2.0326 KCS |
41.0841 NEO |
1.9920 KCS |
1.9740 KCS |
2.0890 KCS |
1.9970 KCS |
| 2024-04-21 |
1.9983 KCS |
128.2290 NEO |
2.0420 KCS |
1.9140 KCS |
2.1140 KCS |
1.9770 KCS |
| 2024-04-20 |
2.0316 KCS |
57.8822 NEO |
2.0430 KCS |
1.9770 KCS |
2.0770 KCS |
2.0190 KCS |
| 2024-04-19 |
2.2217 KCS |
288.0618 NEO |
2.1680 KCS |
2.0350 KCS |
2.3520 KCS |
2.0660 KCS |
| 2024-04-18 |
2.1110 KCS |
180.0743 NEO |
2.1440 KCS |
2.0100 KCS |
2.2090 KCS |
2.1210 KCS |
| 2024-04-17 |
2.2358 KCS |
209.3443 NEO |
2.3390 KCS |
2.1340 KCS |
2.3910 KCS |
2.1870 KCS |
| 2024-04-16 |
2.3056 KCS |
362.7510 NEO |
2.3910 KCS |
2.2020 KCS |
2.4340 KCS |
2.3190 KCS |
| 2024-04-15 |
2.4721 KCS |
1,282.7062 NEO |
2.3700 KCS |
2.2290 KCS |
2.6370 KCS |
2.4000 KCS |
| 2024-04-14 |
2.0261 KCS |
1,379.5328 NEO |
1.9360 KCS |
1.7720 KCS |
2.1840 KCS |
1.9690 KCS |
| 2024-04-13 |
1.9315 KCS |
1,400.6813 NEO |
1.9830 KCS |
1.6260 KCS |
2.0640 KCS |
1.8700 KCS |
| 2024-04-12 |
2.1249 KCS |
344.4965 NEO |
2.1000 KCS |
1.8740 KCS |
2.2540 KCS |
1.9470 KCS |
| 2024-04-11 |
2.1869 KCS |
581.5047 NEO |
2.0780 KCS |
2.0400 KCS |
2.3000 KCS |
2.0750 KCS |
| 2024-04-10 |
1.8552 KCS |
166.6056 NEO |
1.7920 KCS |
1.7850 KCS |
1.9320 KCS |
1.8660 KCS |
| 2024-04-09 |
2.0362 KCS |
344.4161 NEO |
2.0850 KCS |
1.8530 KCS |
2.1660 KCS |
1.8660 KCS |
| 2024-04-08 |
1.8149 KCS |
560.6448 NEO |
1.4760 KCS |
1.4550 KCS |
2.0720 KCS |
2.0400 KCS |
| 2024-04-07 |
1.4864 KCS |
39.5553 NEO |
1.4830 KCS |
1.4700 KCS |
1.4990 KCS |
1.4760 KCS |
| 2024-04-06 |
1.4647 KCS |
25.5128 NEO |
1.4550 KCS |
1.4500 KCS |
1.4830 KCS |
1.4800 KCS |
| 2024-04-05 |
1.4305 KCS |
140.9770 NEO |
1.3920 KCS |
1.3890 KCS |
1.5090 KCS |
1.4960 KCS |
| 2024-04-04 |
1.3890 KCS |
70.7698 NEO |
1.3830 KCS |
1.3500 KCS |
1.4240 KCS |
1.3950 KCS |
| 2024-04-03 |
1.3787 KCS |
63.4623 NEO |
1.4200 KCS |
1.3490 KCS |
1.4410 KCS |
1.3590 KCS |
| 2024-04-02 |
1.3564 KCS |
185.5433 NEO |
1.3970 KCS |
1.3140 KCS |
1.4050 KCS |
1.3560 KCS |
| 2024-04-01 |
1.4335 KCS |
147.8227 NEO |
1.4350 KCS |
1.3780 KCS |
1.4970 KCS |
1.3950 KCS |
| 2024-03-31 |
1.4346 KCS |
53.7810 NEO |
1.4690 KCS |
1.3850 KCS |
1.4780 KCS |
1.4400 KCS |
| 2024-03-30 |
1.5057 KCS |
85.5188 NEO |
1.5320 KCS |
1.4700 KCS |
1.5640 KCS |
1.4910 KCS |
| 2024-03-29 |
1.5054 KCS |
46,015.1008 NEO |
1.3430 KCS |
1.3070 KCS |
1.6580 KCS |
1.5330 KCS |
| 2024-03-28 |
1.3209 KCS |
287.4313 NEO |
1.3880 KCS |
1.2640 KCS |
1.3880 KCS |
1.3130 KCS |
| 2024-03-27 |
1.3262 KCS |
542.3902 NEO |
1.2750 KCS |
1.2620 KCS |
1.4070 KCS |
1.3770 KCS |
| 2024-03-26 |
1.2488 KCS |
851.8594 NEO |
1.0900 KCS |
1.0900 KCS |
1.3290 KCS |
1.2650 KCS |
| 2024-03-25 |
1.0762 KCS |
72.0083 NEO |
1.0670 KCS |
1.0570 KCS |
1.1010 KCS |
1.0980 KCS |
| 2024-03-24 |
1.0520 KCS |
131.6804 NEO |
1.0420 KCS |
1.0350 KCS |
1.0740 KCS |
1.0660 KCS |
| 2024-03-23 |
1.0383 KCS |
75.2190 NEO |
1.0240 KCS |
1.0190 KCS |
1.0530 KCS |
1.0420 KCS |
| 2024-03-22 |
1.0136 KCS |
208.5352 NEO |
1.0170 KCS |
0.9950 KCS |
1.0300 KCS |
1.0250 KCS |
| 2024-03-21 |
1.0259 KCS |
127.8357 NEO |
1.0210 KCS |
0.9930 KCS |
1.0610 KCS |
1.0080 KCS |
| 2024-03-20 |
1.0312 KCS |
337.1946 NEO |
1.0880 KCS |
0.9630 KCS |
1.1070 KCS |
1.0140 KCS |
| 2024-03-19 |
1.0570 KCS |
409.4811 NEO |
1.0600 KCS |
1.0090 KCS |
1.1100 KCS |
1.0740 KCS |
| 2024-03-18 |
1.0026 KCS |
1,484.3631 NEO |
1.0200 KCS |
0.9710 KCS |
1.0540 KCS |
1.0410 KCS |
| 2024-03-17 |
1.0111 KCS |
164.1979 NEO |
1.0330 KCS |
0.9780 KCS |
1.0370 KCS |
1.0150 KCS |
| 2024-03-16 |
1.0280 KCS |
388.7590 NEO |
1.0880 KCS |
0.9950 KCS |
1.0980 KCS |
1.0350 KCS |
| 2024-03-15 |
1.1299 KCS |
539.0299 NEO |
1.1510 KCS |
1.0770 KCS |
1.1750 KCS |
1.0860 KCS |
| 2024-03-14 |
1.1140 KCS |
383.8528 NEO |
1.1470 KCS |
1.0890 KCS |
1.1550 KCS |
1.1190 KCS |
| 2024-03-13 |
1.1795 KCS |
309.6424 NEO |
1.1840 KCS |
1.1500 KCS |
1.2110 KCS |
1.1500 KCS |
| 2024-03-12 |
1.1480 KCS |
289.3417 NEO |
1.2060 KCS |
1.1130 KCS |
1.2060 KCS |
1.1600 KCS |
| 2024-03-11 |
1.1695 KCS |
372.0054 NEO |
1.1550 KCS |
1.1210 KCS |
1.2090 KCS |
1.2030 KCS |
| 2024-03-10 |
1.1606 KCS |
181.2890 NEO |
1.1570 KCS |
1.1200 KCS |
1.2000 KCS |
1.1470 KCS |
| 2024-03-09 |
1.1483 KCS |
147.4629 NEO |
1.1480 KCS |
1.1300 KCS |
1.1650 KCS |
1.1570 KCS |
| 2024-03-08 |
1.1886 KCS |
848.1876 NEO |
1.2630 KCS |
1.1100 KCS |
1.2770 KCS |
1.1520 KCS |
| 2024-03-07 |
1.2814 KCS |
541.6982 NEO |
1.3080 KCS |
1.2460 KCS |
1.3350 KCS |
1.2560 KCS |
| 2024-03-06 |
1.2563 KCS |
423.1985 NEO |
1.2920 KCS |
1.2200 KCS |
1.2920 KCS |
1.2600 KCS |