Crypto exchange Kucoin

Market NEO (NEO) / KuCoin (KCS)

Identifier on Kucoin: NEO-KCS
123...4647
Date Price Volume Open Low High Close
2024-04-25 1.7960 KCS 5.8929 NEO 1.8370 KCS 1.7670 KCS 1.8410 KCS 1.7850 KCS
2024-04-24 1.8091 KCS 139.1284 NEO 1.8930 KCS 1.7810 KCS 1.9000 KCS 1.8220 KCS
2024-04-23 2.0348 KCS 56.2830 NEO 2.0460 KCS 1.9530 KCS 2.1140 KCS 1.9560 KCS
2024-04-22 2.0326 KCS 41.0841 NEO 1.9920 KCS 1.9740 KCS 2.0890 KCS 1.9970 KCS
2024-04-21 1.9983 KCS 128.2290 NEO 2.0420 KCS 1.9140 KCS 2.1140 KCS 1.9770 KCS
2024-04-20 2.0316 KCS 57.8822 NEO 2.0430 KCS 1.9770 KCS 2.0770 KCS 2.0190 KCS
2024-04-19 2.2217 KCS 288.0618 NEO 2.1680 KCS 2.0350 KCS 2.3520 KCS 2.0660 KCS
2024-04-18 2.1110 KCS 180.0743 NEO 2.1440 KCS 2.0100 KCS 2.2090 KCS 2.1210 KCS
2024-04-17 2.2358 KCS 209.3443 NEO 2.3390 KCS 2.1340 KCS 2.3910 KCS 2.1870 KCS
2024-04-16 2.3056 KCS 362.7510 NEO 2.3910 KCS 2.2020 KCS 2.4340 KCS 2.3190 KCS
2024-04-15 2.4721 KCS 1,282.7062 NEO 2.3700 KCS 2.2290 KCS 2.6370 KCS 2.4000 KCS
2024-04-14 2.0261 KCS 1,379.5328 NEO 1.9360 KCS 1.7720 KCS 2.1840 KCS 1.9690 KCS
2024-04-13 1.9315 KCS 1,400.6813 NEO 1.9830 KCS 1.6260 KCS 2.0640 KCS 1.8700 KCS
2024-04-12 2.1249 KCS 344.4965 NEO 2.1000 KCS 1.8740 KCS 2.2540 KCS 1.9470 KCS
2024-04-11 2.1869 KCS 581.5047 NEO 2.0780 KCS 2.0400 KCS 2.3000 KCS 2.0750 KCS
2024-04-10 1.8552 KCS 166.6056 NEO 1.7920 KCS 1.7850 KCS 1.9320 KCS 1.8660 KCS
2024-04-09 2.0362 KCS 344.4161 NEO 2.0850 KCS 1.8530 KCS 2.1660 KCS 1.8660 KCS
2024-04-08 1.8149 KCS 560.6448 NEO 1.4760 KCS 1.4550 KCS 2.0720 KCS 2.0400 KCS
2024-04-07 1.4864 KCS 39.5553 NEO 1.4830 KCS 1.4700 KCS 1.4990 KCS 1.4760 KCS
2024-04-06 1.4647 KCS 25.5128 NEO 1.4550 KCS 1.4500 KCS 1.4830 KCS 1.4800 KCS
2024-04-05 1.4305 KCS 140.9770 NEO 1.3920 KCS 1.3890 KCS 1.5090 KCS 1.4960 KCS
2024-04-04 1.3890 KCS 70.7698 NEO 1.3830 KCS 1.3500 KCS 1.4240 KCS 1.3950 KCS
2024-04-03 1.3787 KCS 63.4623 NEO 1.4200 KCS 1.3490 KCS 1.4410 KCS 1.3590 KCS
2024-04-02 1.3564 KCS 185.5433 NEO 1.3970 KCS 1.3140 KCS 1.4050 KCS 1.3560 KCS
2024-04-01 1.4335 KCS 147.8227 NEO 1.4350 KCS 1.3780 KCS 1.4970 KCS 1.3950 KCS
2024-03-31 1.4346 KCS 53.7810 NEO 1.4690 KCS 1.3850 KCS 1.4780 KCS 1.4400 KCS
2024-03-30 1.5057 KCS 85.5188 NEO 1.5320 KCS 1.4700 KCS 1.5640 KCS 1.4910 KCS
2024-03-29 1.5054 KCS 46,015.1008 NEO 1.3430 KCS 1.3070 KCS 1.6580 KCS 1.5330 KCS
2024-03-28 1.3209 KCS 287.4313 NEO 1.3880 KCS 1.2640 KCS 1.3880 KCS 1.3130 KCS
2024-03-27 1.3262 KCS 542.3902 NEO 1.2750 KCS 1.2620 KCS 1.4070 KCS 1.3770 KCS
2024-03-26 1.2488 KCS 851.8594 NEO 1.0900 KCS 1.0900 KCS 1.3290 KCS 1.2650 KCS
2024-03-25 1.0762 KCS 72.0083 NEO 1.0670 KCS 1.0570 KCS 1.1010 KCS 1.0980 KCS
2024-03-24 1.0520 KCS 131.6804 NEO 1.0420 KCS 1.0350 KCS 1.0740 KCS 1.0660 KCS
2024-03-23 1.0383 KCS 75.2190 NEO 1.0240 KCS 1.0190 KCS 1.0530 KCS 1.0420 KCS
2024-03-22 1.0136 KCS 208.5352 NEO 1.0170 KCS 0.9950 KCS 1.0300 KCS 1.0250 KCS
2024-03-21 1.0259 KCS 127.8357 NEO 1.0210 KCS 0.9930 KCS 1.0610 KCS 1.0080 KCS
2024-03-20 1.0312 KCS 337.1946 NEO 1.0880 KCS 0.9630 KCS 1.1070 KCS 1.0140 KCS
2024-03-19 1.0570 KCS 409.4811 NEO 1.0600 KCS 1.0090 KCS 1.1100 KCS 1.0740 KCS
2024-03-18 1.0026 KCS 1,484.3631 NEO 1.0200 KCS 0.9710 KCS 1.0540 KCS 1.0410 KCS
2024-03-17 1.0111 KCS 164.1979 NEO 1.0330 KCS 0.9780 KCS 1.0370 KCS 1.0150 KCS
2024-03-16 1.0280 KCS 388.7590 NEO 1.0880 KCS 0.9950 KCS 1.0980 KCS 1.0350 KCS
2024-03-15 1.1299 KCS 539.0299 NEO 1.1510 KCS 1.0770 KCS 1.1750 KCS 1.0860 KCS
2024-03-14 1.1140 KCS 383.8528 NEO 1.1470 KCS 1.0890 KCS 1.1550 KCS 1.1190 KCS
2024-03-13 1.1795 KCS 309.6424 NEO 1.1840 KCS 1.1500 KCS 1.2110 KCS 1.1500 KCS
2024-03-12 1.1480 KCS 289.3417 NEO 1.2060 KCS 1.1130 KCS 1.2060 KCS 1.1600 KCS
2024-03-11 1.1695 KCS 372.0054 NEO 1.1550 KCS 1.1210 KCS 1.2090 KCS 1.2030 KCS
2024-03-10 1.1606 KCS 181.2890 NEO 1.1570 KCS 1.1200 KCS 1.2000 KCS 1.1470 KCS
2024-03-09 1.1483 KCS 147.4629 NEO 1.1480 KCS 1.1300 KCS 1.1650 KCS 1.1570 KCS
2024-03-08 1.1886 KCS 848.1876 NEO 1.2630 KCS 1.1100 KCS 1.2770 KCS 1.1520 KCS
2024-03-07 1.2814 KCS 541.6982 NEO 1.3080 KCS 1.2460 KCS 1.3350 KCS 1.2560 KCS
123...4647