Crypto exchange Kucoin

Market NEO (NEO) / KuCoin (KCS)

Identifier on Kucoin: NEO-KCS
123...2526
Date Price Volume Open Low High Close
2021-07-23 3.0090 KCS 316.7156 NEO 2.9840 KCS 2.9550 KCS 3.1100 KCS 3.1010 KCS
2021-07-22 2.9529 KCS 454.1134 NEO 2.9410 KCS 2.8600 KCS 3.0200 KCS 2.9840 KCS
2021-07-21 2.9853 KCS 1,125.8206 NEO 3.0870 KCS 2.8530 KCS 3.1240 KCS 2.9460 KCS
2021-07-20 2.9929 KCS 898.0570 NEO 2.9650 KCS 2.9050 KCS 3.1220 KCS 3.0750 KCS
2021-07-19 2.9916 KCS 1,074.0229 NEO 2.8360 KCS 2.8200 KCS 3.1040 KCS 3.0040 KCS
2021-07-18 2.8577 KCS 486.7061 NEO 2.8950 KCS 2.8060 KCS 2.9390 KCS 2.8190 KCS
2021-07-17 3.0126 KCS 572.9550 NEO 3.0600 KCS 2.9330 KCS 3.1310 KCS 2.9750 KCS
2021-07-16 3.0300 KCS 1,350.1194 NEO 2.8790 KCS 2.8270 KCS 3.2580 KCS 3.0600 KCS
2021-07-15 2.8887 KCS 574.9015 NEO 2.7690 KCS 2.7520 KCS 2.9750 KCS 2.9040 KCS
2021-07-14 2.8059 KCS 771.1728 NEO 2.9750 KCS 2.7050 KCS 2.9930 KCS 2.7650 KCS
2021-07-13 2.7482 KCS 879.5146 NEO 2.6530 KCS 2.5890 KCS 2.9380 KCS 2.8590 KCS
2021-07-12 2.6696 KCS 2,036.5135 NEO 2.4600 KCS 2.4000 KCS 2.7980 KCS 2.6370 KCS
2021-07-11 2.5373 KCS 362.8246 NEO 2.6880 KCS 2.4530 KCS 2.6880 KCS 2.4530 KCS
2021-07-10 2.6903 KCS 575.2506 NEO 2.7370 KCS 2.5750 KCS 2.8400 KCS 2.6120 KCS
2021-07-09 2.6901 KCS 1,741.0689 NEO 2.6840 KCS 2.6140 KCS 2.8660 KCS 2.6840 KCS
2021-07-08 2.9090 KCS 3,899.8991 NEO 2.8150 KCS 2.6580 KCS 3.2140 KCS 2.6770 KCS
2021-07-07 2.7773 KCS 6,904.7984 NEO 2.6140 KCS 2.5510 KCS 3.0060 KCS 2.7790 KCS
2021-07-06 3.3258 KCS 6,259.1931 NEO 3.8870 KCS 2.5500 KCS 3.9140 KCS 2.5980 KCS
2021-07-05 4.3370 KCS 4,894.6983 NEO 4.8460 KCS 3.8610 KCS 4.9460 KCS 3.9040 KCS
2021-07-04 4.9707 KCS 678.9215 NEO 4.9200 KCS 4.8330 KCS 5.0940 KCS 4.8530 KCS
2021-07-03 5.0551 KCS 1,415.8021 NEO 4.9130 KCS 4.8780 KCS 5.1130 KCS 4.9040 KCS
2021-07-02 4.8615 KCS 651.7170 NEO 4.8280 KCS 4.7660 KCS 4.9660 KCS 4.9260 KCS
2021-07-01 4.8268 KCS 955.4486 NEO 4.9340 KCS 4.7060 KCS 4.9390 KCS 4.8950 KCS
2021-06-30 4.9181 KCS 3,223.6832 NEO 4.7690 KCS 4.7690 KCS 5.1090 KCS 4.9120 KCS
2021-06-29 4.7500 KCS 1,297.3469 NEO 4.5810 KCS 4.5500 KCS 4.9220 KCS 4.6960 KCS
2021-06-28 4.3588 KCS 1,148.5620 NEO 4.4100 KCS 4.1610 KCS 4.5960 KCS 4.5960 KCS
2021-06-27 4.5074 KCS 1,204.5299 NEO 4.6400 KCS 4.2850 KCS 4.6460 KCS 4.4560 KCS
2021-06-26 4.6974 KCS 966.8361 NEO 4.7740 KCS 4.5000 KCS 4.9050 KCS 4.6540 KCS
2021-06-25 4.8509 KCS 1,355.7449 NEO 5.0200 KCS 4.6650 KCS 5.0920 KCS 4.7440 KCS
2021-06-24 4.9804 KCS 487.3374 NEO 4.9480 KCS 4.8640 KCS 5.1210 KCS 4.9990 KCS
2021-06-23 4.8863 KCS 901.1984 NEO 4.8500 KCS 4.7000 KCS 5.1400 KCS 4.9200 KCS
2021-06-22 4.9709 KCS 3,004.4010 NEO 5.1470 KCS 4.7690 KCS 5.3220 KCS 4.9390 KCS
2021-06-21 5.5634 KCS 1,736.4931 NEO 5.6520 KCS 5.0350 KCS 5.8550 KCS 5.1680 KCS
2021-06-20 5.5910 KCS 1,016.6557 NEO 5.5710 KCS 5.4480 KCS 5.7760 KCS 5.6270 KCS
2021-06-19 5.6153 KCS 538.3945 NEO 5.5210 KCS 5.5020 KCS 5.7250 KCS 5.5720 KCS
2021-06-18 5.5200 KCS 1,587.1280 NEO 5.4590 KCS 5.1470 KCS 5.8150 KCS 5.5080 KCS
2021-06-17 5.5205 KCS 835.6286 NEO 5.6430 KCS 5.3380 KCS 5.7240 KCS 5.4900 KCS
2021-06-16 5.6080 KCS 682.7583 NEO 5.7230 KCS 5.4220 KCS 5.8060 KCS 5.6720 KCS
2021-06-15 5.7731 KCS 503.6547 NEO 5.8820 KCS 5.6340 KCS 5.9460 KCS 5.7700 KCS
2021-06-14 5.8448 KCS 683.0069 NEO 5.7070 KCS 5.6180 KCS 5.9590 KCS 5.8770 KCS
2021-06-13 5.6597 KCS 659.8170 NEO 5.7550 KCS 5.5980 KCS 5.7990 KCS 5.7340 KCS
2021-06-12 5.8237 KCS 268.7376 NEO 5.9600 KCS 5.7380 KCS 5.9820 KCS 5.8060 KCS
2021-06-11 6.1530 KCS 285.7823 NEO 6.2200 KCS 5.9090 KCS 6.2730 KCS 5.9090 KCS
2021-06-10 6.3935 KCS 1,434.6520 NEO 6.0610 KCS 6.0610 KCS 6.5510 KCS 6.2500 KCS
2021-06-09 6.0284 KCS 423.4239 NEO 6.0430 KCS 5.7760 KCS 6.2010 KCS 6.0190 KCS
2021-06-08 6.2599 KCS 1,876.8978 NEO 6.5360 KCS 5.9000 KCS 6.5570 KCS 6.1080 KCS
2021-06-07 6.5673 KCS 533.5029 NEO 6.6000 KCS 6.4390 KCS 6.6900 KCS 6.4410 KCS
2021-06-06 6.6064 KCS 462.9856 NEO 6.6570 KCS 6.4880 KCS 6.7010 KCS 6.6050 KCS
2021-06-05 6.5335 KCS 1,499.9179 NEO 6.5680 KCS 6.2270 KCS 6.8120 KCS 6.6770 KCS
2021-06-04 6.6513 KCS 1,553.8211 NEO 6.4580 KCS 6.3500 KCS 7.0410 KCS 6.4220 KCS
123...2526