Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.1813 KCS |
75.1521 NEO |
1.1720 KCS |
1.1630 KCS |
1.2030 KCS |
1.2030 KCS |
| 2024-07-25 |
1.1696 KCS |
82.7025 NEO |
1.1870 KCS |
1.1460 KCS |
1.1910 KCS |
1.1690 KCS |
| 2024-07-24 |
1.1747 KCS |
106.4704 NEO |
1.1630 KCS |
1.1530 KCS |
1.1950 KCS |
1.1790 KCS |
| 2024-07-23 |
1.1718 KCS |
126.5770 NEO |
1.1800 KCS |
1.1490 KCS |
1.1910 KCS |
1.1610 KCS |
| 2024-07-22 |
1.1869 KCS |
82.0872 NEO |
1.2130 KCS |
1.1690 KCS |
1.2190 KCS |
1.1850 KCS |
| 2024-07-21 |
1.1942 KCS |
180.4624 NEO |
1.2000 KCS |
1.1690 KCS |
1.2230 KCS |
1.2090 KCS |
| 2024-07-20 |
1.1916 KCS |
46.0082 NEO |
1.1900 KCS |
1.1810 KCS |
1.2090 KCS |
1.1990 KCS |
| 2024-07-19 |
1.1751 KCS |
116.5927 NEO |
1.1900 KCS |
1.1540 KCS |
1.2000 KCS |
1.1950 KCS |
| 2024-07-18 |
1.1922 KCS |
162.7978 NEO |
1.1940 KCS |
1.1470 KCS |
1.2330 KCS |
1.1850 KCS |
| 2024-07-17 |
1.2099 KCS |
170.9626 NEO |
1.1770 KCS |
1.1690 KCS |
1.2350 KCS |
1.2090 KCS |
| 2024-07-16 |
1.1702 KCS |
108.8646 NEO |
1.1870 KCS |
1.1490 KCS |
1.1880 KCS |
1.1760 KCS |
| 2024-07-15 |
1.1776 KCS |
123.9264 NEO |
1.1610 KCS |
1.1520 KCS |
1.2040 KCS |
1.1770 KCS |
| 2024-07-14 |
1.1677 KCS |
92.6602 NEO |
1.1340 KCS |
1.1340 KCS |
1.2090 KCS |
1.1680 KCS |
| 2024-07-13 |
1.1092 KCS |
15.1562 NEO |
1.0950 KCS |
1.0950 KCS |
1.1210 KCS |
1.1120 KCS |
| 2024-07-12 |
1.0866 KCS |
28.5111 NEO |
1.0850 KCS |
1.0730 KCS |
1.0980 KCS |
1.0980 KCS |
| 2024-07-11 |
1.1165 KCS |
192.7446 NEO |
1.0980 KCS |
1.0830 KCS |
1.1280 KCS |
1.0830 KCS |
| 2024-07-10 |
1.0889 KCS |
63.1208 NEO |
1.0750 KCS |
1.0730 KCS |
1.1010 KCS |
1.0970 KCS |
| 2024-07-09 |
1.0704 KCS |
66.3379 NEO |
1.0650 KCS |
1.0570 KCS |
1.0850 KCS |
1.0790 KCS |
| 2024-07-08 |
1.0563 KCS |
132.2466 NEO |
1.0540 KCS |
1.0210 KCS |
1.0910 KCS |
1.0620 KCS |
| 2024-07-07 |
1.0883 KCS |
54.5225 NEO |
1.0950 KCS |
1.0600 KCS |
1.1150 KCS |
1.0600 KCS |
| 2024-07-06 |
1.0672 KCS |
65.1833 NEO |
1.0590 KCS |
1.0440 KCS |
1.0940 KCS |
1.0920 KCS |
| 2024-07-05 |
1.0210 KCS |
371.5977 NEO |
1.0530 KCS |
0.9710 KCS |
1.0790 KCS |
1.0600 KCS |
| 2024-07-04 |
1.1163 KCS |
85.3465 NEO |
1.1430 KCS |
1.0670 KCS |
1.1430 KCS |
1.0810 KCS |
| 2024-07-03 |
1.1457 KCS |
48.0874 NEO |
1.1600 KCS |
1.1280 KCS |
1.1670 KCS |
1.1470 KCS |
| 2024-07-02 |
1.1530 KCS |
26.4875 NEO |
1.1420 KCS |
1.1400 KCS |
1.1650 KCS |
1.1620 KCS |
| 2024-07-01 |
1.1587 KCS |
54.2133 NEO |
1.1550 KCS |
1.1430 KCS |
1.1760 KCS |
1.1430 KCS |
| 2024-06-30 |
1.1349 KCS |
14.5374 NEO |
1.1390 KCS |
1.1260 KCS |
1.1450 KCS |
1.1430 KCS |
| 2024-06-29 |
1.1558 KCS |
11.8120 NEO |
1.1550 KCS |
1.1460 KCS |
1.1650 KCS |
1.1470 KCS |
| 2024-06-28 |
1.1727 KCS |
51.9574 NEO |
1.1650 KCS |
1.1570 KCS |
1.1920 KCS |
1.1570 KCS |
| 2024-06-27 |
1.1592 KCS |
18.2714 NEO |
1.1510 KCS |
1.1450 KCS |
1.1740 KCS |
1.1560 KCS |
| 2024-06-26 |
1.1531 KCS |
55.2324 NEO |
1.1730 KCS |
1.1450 KCS |
1.1810 KCS |
1.1630 KCS |
| 2024-06-25 |
1.1700 KCS |
70.0046 NEO |
1.1690 KCS |
1.1560 KCS |
1.1950 KCS |
1.1850 KCS |
| 2024-06-24 |
1.1345 KCS |
99.3227 NEO |
1.1150 KCS |
1.0920 KCS |
1.1890 KCS |
1.1590 KCS |
| 2024-06-23 |
1.1321 KCS |
27.6544 NEO |
1.1390 KCS |
1.1250 KCS |
1.1490 KCS |
1.1250 KCS |
| 2024-06-22 |
1.1467 KCS |
15.4856 NEO |
1.1450 KCS |
1.1350 KCS |
1.1570 KCS |
1.1390 KCS |
| 2024-06-21 |
1.1343 KCS |
45.0974 NEO |
1.1210 KCS |
1.1090 KCS |
1.1600 KCS |
1.1460 KCS |
| 2024-06-20 |
1.1430 KCS |
46.5121 NEO |
1.1250 KCS |
1.1170 KCS |
1.1750 KCS |
1.1220 KCS |
| 2024-06-19 |
1.1331 KCS |
52.7797 NEO |
1.1190 KCS |
1.1100 KCS |
1.1610 KCS |
1.1250 KCS |
| 2024-06-18 |
1.1190 KCS |
174.8090 NEO |
1.1750 KCS |
1.0570 KCS |
1.1770 KCS |
1.1160 KCS |
| 2024-06-17 |
1.1959 KCS |
539.9924 NEO |
1.2210 KCS |
1.1190 KCS |
1.3270 KCS |
1.1690 KCS |
| 2024-06-16 |
1.2184 KCS |
21.1785 NEO |
1.2200 KCS |
1.2050 KCS |
1.2330 KCS |
1.2240 KCS |
| 2024-06-15 |
1.2104 KCS |
27.8683 NEO |
1.2080 KCS |
1.1970 KCS |
1.2210 KCS |
1.2160 KCS |
| 2024-06-14 |
1.2451 KCS |
181.5372 NEO |
1.2530 KCS |
1.1950 KCS |
1.2650 KCS |
1.2090 KCS |
| 2024-06-13 |
1.2744 KCS |
70.8351 NEO |
1.2750 KCS |
1.2470 KCS |
1.3050 KCS |
1.2470 KCS |
| 2024-06-12 |
1.2674 KCS |
240.5752 NEO |
1.2730 KCS |
1.2400 KCS |
1.3000 KCS |
1.2700 KCS |
| 2024-06-11 |
1.2839 KCS |
101.4023 NEO |
1.2990 KCS |
1.2590 KCS |
1.3020 KCS |
1.2830 KCS |
| 2024-06-10 |
1.2959 KCS |
45.3644 NEO |
1.2900 KCS |
1.2820 KCS |
1.3110 KCS |
1.3000 KCS |
| 2024-06-09 |
1.3036 KCS |
96.1857 NEO |
1.2930 KCS |
1.2860 KCS |
1.3150 KCS |
1.2960 KCS |
| 2024-06-08 |
1.3511 KCS |
84.5134 NEO |
1.3650 KCS |
1.2850 KCS |
1.3810 KCS |
1.2990 KCS |
| 2024-06-07 |
1.3328 KCS |
226.3149 NEO |
1.4430 KCS |
1.2450 KCS |
1.4640 KCS |
1.3830 KCS |