Identifier on Kucoin: NEO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.3757 KCS |
637.3317 NEO |
1.3050 KCS |
1.2960 KCS |
1.5200 KCS |
1.4560 KCS |
| 2024-12-01 |
1.3042 KCS |
132.1083 NEO |
1.3220 KCS |
1.2800 KCS |
1.3300 KCS |
1.3040 KCS |
| 2024-11-30 |
1.3372 KCS |
238.8926 NEO |
1.3270 KCS |
1.3040 KCS |
1.3750 KCS |
1.3320 KCS |
| 2024-11-29 |
1.2811 KCS |
135.6000 NEO |
1.2770 KCS |
1.2400 KCS |
1.3190 KCS |
1.3140 KCS |
| 2024-11-28 |
1.2630 KCS |
165.8616 NEO |
1.2840 KCS |
1.2350 KCS |
1.3010 KCS |
1.2720 KCS |
| 2024-11-27 |
1.2454 KCS |
150.8987 NEO |
1.2450 KCS |
1.2230 KCS |
1.2610 KCS |
1.2480 KCS |
| 2024-11-26 |
1.2220 KCS |
165.1478 NEO |
1.2530 KCS |
1.1870 KCS |
1.2720 KCS |
1.2350 KCS |
| 2024-11-25 |
1.3002 KCS |
354.2280 NEO |
1.3260 KCS |
1.2670 KCS |
1.3260 KCS |
1.2740 KCS |
| 2024-11-24 |
1.2891 KCS |
462.9043 NEO |
1.2290 KCS |
1.2230 KCS |
1.3660 KCS |
1.2690 KCS |
| 2024-11-23 |
1.2955 KCS |
627.2008 NEO |
1.2430 KCS |
1.2150 KCS |
1.3360 KCS |
1.2410 KCS |
| 2024-11-22 |
1.2025 KCS |
226.9928 NEO |
1.1990 KCS |
1.1640 KCS |
1.2380 KCS |
1.2330 KCS |
| 2024-11-21 |
1.1696 KCS |
988.1723 NEO |
1.1400 KCS |
1.1050 KCS |
1.2720 KCS |
1.1700 KCS |
| 2024-11-20 |
1.1441 KCS |
139.3914 NEO |
1.1800 KCS |
1.1170 KCS |
1.1810 KCS |
1.1460 KCS |
| 2024-11-19 |
1.1989 KCS |
347.8722 NEO |
1.2000 KCS |
1.1550 KCS |
1.2800 KCS |
1.1550 KCS |
| 2024-11-18 |
1.1742 KCS |
180.0395 NEO |
1.1100 KCS |
1.1070 KCS |
1.2070 KCS |
1.1980 KCS |
| 2024-11-17 |
1.1537 KCS |
156.4065 NEO |
1.1750 KCS |
1.1180 KCS |
1.2140 KCS |
1.1180 KCS |
| 2024-11-16 |
1.1242 KCS |
267.7593 NEO |
1.0740 KCS |
1.0670 KCS |
1.1930 KCS |
1.1610 KCS |
| 2024-11-15 |
1.0533 KCS |
156.0370 NEO |
1.0470 KCS |
1.0190 KCS |
1.0800 KCS |
1.0700 KCS |
| 2024-11-14 |
1.0448 KCS |
251.0938 NEO |
1.0280 KCS |
1.0050 KCS |
1.0900 KCS |
1.0280 KCS |
| 2024-11-13 |
1.0231 KCS |
966.4526 NEO |
1.0460 KCS |
0.9780 KCS |
1.0620 KCS |
1.0130 KCS |
| 2024-11-12 |
1.0987 KCS |
314.6823 NEO |
1.1130 KCS |
1.0270 KCS |
1.1540 KCS |
1.0580 KCS |
| 2024-11-11 |
1.0764 KCS |
219.9073 NEO |
1.0570 KCS |
1.0460 KCS |
1.1190 KCS |
1.1040 KCS |
| 2024-11-10 |
1.0252 KCS |
264.0669 NEO |
0.9840 KCS |
0.9720 KCS |
1.0450 KCS |
1.0320 KCS |
| 2024-11-09 |
0.9804 KCS |
123.2955 NEO |
0.9800 KCS |
0.9690 KCS |
1.0000 KCS |
0.9810 KCS |
| 2024-11-08 |
0.9934 KCS |
262.7247 NEO |
1.0150 KCS |
0.9710 KCS |
1.0200 KCS |
0.9720 KCS |
| 2024-11-07 |
1.0207 KCS |
478.3809 NEO |
1.0390 KCS |
1.0090 KCS |
1.0650 KCS |
1.0160 KCS |
| 2024-11-06 |
1.0429 KCS |
199.2064 NEO |
1.0230 KCS |
1.0210 KCS |
1.0560 KCS |
1.0320 KCS |
| 2024-11-05 |
1.0136 KCS |
127.1299 NEO |
1.0020 KCS |
1.0010 KCS |
1.0230 KCS |
1.0170 KCS |
| 2024-11-04 |
0.9959 KCS |
151.7919 NEO |
1.0100 KCS |
0.9810 KCS |
1.0210 KCS |
0.9940 KCS |
| 2024-11-03 |
1.0418 KCS |
168.9799 NEO |
1.0320 KCS |
1.0060 KCS |
1.0850 KCS |
1.0130 KCS |
| 2024-11-02 |
1.0450 KCS |
33.2401 NEO |
1.0500 KCS |
1.0300 KCS |
1.0550 KCS |
1.0430 KCS |
| 2024-11-01 |
1.0612 KCS |
37.6935 NEO |
1.0750 KCS |
1.0400 KCS |
1.0770 KCS |
1.0450 KCS |
| 2024-10-31 |
1.1005 KCS |
50.7404 NEO |
1.1190 KCS |
1.0800 KCS |
1.1260 KCS |
1.0890 KCS |
| 2024-10-30 |
1.0954 KCS |
45.6901 NEO |
1.1040 KCS |
1.0800 KCS |
1.1100 KCS |
1.1090 KCS |
| 2024-10-29 |
1.0862 KCS |
227.3737 NEO |
1.0620 KCS |
1.0620 KCS |
1.1150 KCS |
1.1150 KCS |
| 2024-10-28 |
1.0514 KCS |
162.7322 NEO |
1.0720 KCS |
1.0270 KCS |
1.0850 KCS |
1.0470 KCS |
| 2024-10-27 |
1.0619 KCS |
127.7972 NEO |
1.0680 KCS |
1.0600 KCS |
1.0770 KCS |
1.0750 KCS |
| 2024-10-26 |
1.0649 KCS |
107.0241 NEO |
1.0800 KCS |
1.0590 KCS |
1.0930 KCS |
1.0650 KCS |
| 2024-10-25 |
1.1297 KCS |
34.8367 NEO |
1.1400 KCS |
1.1110 KCS |
1.1470 KCS |
1.1130 KCS |
| 2024-10-24 |
1.1267 KCS |
235.9230 NEO |
1.1500 KCS |
1.1220 KCS |
1.1550 KCS |
1.1450 KCS |
| 2024-10-23 |
1.1453 KCS |
493.6903 NEO |
1.1580 KCS |
1.1250 KCS |
1.1620 KCS |
1.1580 KCS |
| 2024-10-22 |
1.1681 KCS |
42.5095 NEO |
1.1850 KCS |
1.1490 KCS |
1.1890 KCS |
1.1580 KCS |
| 2024-10-21 |
1.1805 KCS |
70.8383 NEO |
1.2100 KCS |
1.1600 KCS |
1.2210 KCS |
1.1850 KCS |
| 2024-10-20 |
1.1947 KCS |
73.7246 NEO |
1.1970 KCS |
1.1820 KCS |
1.2090 KCS |
1.2090 KCS |
| 2024-10-19 |
1.1882 KCS |
56.4746 NEO |
1.1840 KCS |
1.1750 KCS |
1.2050 KCS |
1.1950 KCS |
| 2024-10-18 |
1.1913 KCS |
61.9096 NEO |
1.1770 KCS |
1.1650 KCS |
1.2190 KCS |
1.1720 KCS |
| 2024-10-17 |
1.1888 KCS |
235.8456 NEO |
1.2330 KCS |
1.1680 KCS |
1.2430 KCS |
1.1780 KCS |
| 2024-10-16 |
1.2345 KCS |
104.7333 NEO |
1.2480 KCS |
1.2230 KCS |
1.2550 KCS |
1.2290 KCS |
| 2024-10-15 |
1.2505 KCS |
324.0320 NEO |
1.2780 KCS |
1.2140 KCS |
1.2880 KCS |
1.2240 KCS |
| 2024-10-14 |
1.2750 KCS |
111.3294 NEO |
1.2810 KCS |
1.2540 KCS |
1.2910 KCS |
1.2810 KCS |