Identifier on Kucoin: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0596 ETH |
18,301.6990 NEO |
0.0507 ETH |
0.0507 ETH |
0.0674 ETH |
0.0624 ETH |
| 2019-10-26 |
0.0473 ETH |
6,782.6917 NEO |
0.0429 ETH |
0.0427 ETH |
0.0508 ETH |
0.0507 ETH |
| 2019-10-25 |
0.0426 ETH |
3,458.4915 NEO |
0.0433 ETH |
0.0416 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-10-24 |
0.0431 ETH |
1,430.5819 NEO |
0.0426 ETH |
0.0423 ETH |
0.0437 ETH |
0.0434 ETH |
| 2019-10-23 |
0.0430 ETH |
1,666.2190 NEO |
0.0424 ETH |
0.0422 ETH |
0.0436 ETH |
0.0426 ETH |
| 2019-10-22 |
0.0428 ETH |
982.8548 NEO |
0.0426 ETH |
0.0424 ETH |
0.0431 ETH |
0.0424 ETH |
| 2019-10-21 |
0.0419 ETH |
922.7056 NEO |
0.0418 ETH |
0.0413 ETH |
0.0426 ETH |
0.0426 ETH |
| 2019-10-20 |
0.0415 ETH |
556.0181 NEO |
0.0414 ETH |
0.0412 ETH |
0.0419 ETH |
0.0418 ETH |
| 2019-10-19 |
0.0412 ETH |
455.0569 NEO |
0.0411 ETH |
0.0409 ETH |
0.0416 ETH |
0.0414 ETH |
| 2019-10-18 |
0.0409 ETH |
657.4276 NEO |
0.0410 ETH |
0.0406 ETH |
0.0414 ETH |
0.0412 ETH |
| 2019-10-17 |
0.0402 ETH |
2,413.8973 NEO |
0.0399 ETH |
0.0397 ETH |
0.0410 ETH |
0.0408 ETH |
| 2019-10-16 |
0.0402 ETH |
2,568.0037 NEO |
0.0409 ETH |
0.0392 ETH |
0.0413 ETH |
0.0399 ETH |
| 2019-10-15 |
0.0408 ETH |
989.0893 NEO |
0.0403 ETH |
0.0400 ETH |
0.0413 ETH |
0.0408 ETH |
| 2019-10-14 |
0.0399 ETH |
887.5796 NEO |
0.0404 ETH |
0.0395 ETH |
0.0405 ETH |
0.0403 ETH |
| 2019-10-13 |
0.0402 ETH |
2,130.1354 NEO |
0.0403 ETH |
0.0399 ETH |
0.0408 ETH |
0.0404 ETH |
| 2019-10-12 |
0.0401 ETH |
1,145.5474 NEO |
0.0400 ETH |
0.0397 ETH |
0.0405 ETH |
0.0402 ETH |
| 2019-10-11 |
0.0393 ETH |
1,161.5715 NEO |
0.0391 ETH |
0.0386 ETH |
0.0402 ETH |
0.0400 ETH |
| 2019-10-10 |
0.0394 ETH |
1,946.2092 NEO |
0.0400 ETH |
0.0389 ETH |
0.0403 ETH |
0.0392 ETH |
| 2019-10-09 |
0.0408 ETH |
2,794.9244 NEO |
0.0415 ETH |
0.0395 ETH |
0.0427 ETH |
0.0402 ETH |
| 2019-10-08 |
0.0413 ETH |
812.2110 NEO |
0.0412 ETH |
0.0408 ETH |
0.0419 ETH |
0.0416 ETH |
| 2019-10-07 |
0.0416 ETH |
649.3319 NEO |
0.0419 ETH |
0.0411 ETH |
0.0421 ETH |
0.0413 ETH |
| 2019-10-06 |
0.0416 ETH |
1,935.0431 NEO |
0.0419 ETH |
0.0412 ETH |
0.0422 ETH |
0.0419 ETH |
| 2019-10-05 |
0.0418 ETH |
1,194.0609 NEO |
0.0420 ETH |
0.0414 ETH |
0.0424 ETH |
0.0418 ETH |
| 2019-10-04 |
0.0419 ETH |
1,274.0900 NEO |
0.0421 ETH |
0.0417 ETH |
0.0421 ETH |
0.0418 ETH |
| 2019-10-03 |
0.0419 ETH |
1,624.6343 NEO |
0.0424 ETH |
0.0416 ETH |
0.0424 ETH |
0.0421 ETH |
| 2019-10-02 |
0.0421 ETH |
1,550.2573 NEO |
0.0424 ETH |
0.0416 ETH |
0.0428 ETH |
0.0423 ETH |
| 2019-10-01 |
0.0430 ETH |
2,541.3149 NEO |
0.0421 ETH |
0.0421 ETH |
0.0437 ETH |
0.0423 ETH |
| 2019-09-30 |
0.0420 ETH |
1,886.4924 NEO |
0.0421 ETH |
0.0416 ETH |
0.0426 ETH |
0.0422 ETH |
| 2019-09-29 |
0.0423 ETH |
847.7806 NEO |
0.0422 ETH |
0.0418 ETH |
0.0427 ETH |
0.0422 ETH |
| 2019-09-28 |
0.0424 ETH |
1,288.6238 NEO |
0.0422 ETH |
0.0418 ETH |
0.0432 ETH |
0.0421 ETH |
| 2019-09-27 |
0.0429 ETH |
1,430.2355 NEO |
0.0431 ETH |
0.0418 ETH |
0.0434 ETH |
0.0422 ETH |
| 2019-09-26 |
0.0434 ETH |
2,485.2823 NEO |
0.0439 ETH |
0.0430 ETH |
0.0442 ETH |
0.0431 ETH |
| 2019-09-25 |
0.0432 ETH |
4,354.7715 NEO |
0.0436 ETH |
0.0422 ETH |
0.0445 ETH |
0.0437 ETH |
| 2019-09-24 |
0.0440 ETH |
19,215.7239 NEO |
0.0428 ETH |
0.0422 ETH |
0.0459 ETH |
0.0435 ETH |
| 2019-09-23 |
0.0429 ETH |
2,712.1788 NEO |
0.0431 ETH |
0.0423 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-09-22 |
0.0434 ETH |
1,709.5404 NEO |
0.0436 ETH |
0.0429 ETH |
0.0438 ETH |
0.0430 ETH |
| 2019-09-21 |
0.0438 ETH |
9,165.1527 NEO |
0.0438 ETH |
0.0432 ETH |
0.0444 ETH |
0.0435 ETH |
| 2019-09-20 |
0.0437 ETH |
15,866.9454 NEO |
0.0441 ETH |
0.0431 ETH |
0.0443 ETH |
0.0438 ETH |
| 2019-09-19 |
0.0453 ETH |
17,231.1083 NEO |
0.0481 ETH |
0.0433 ETH |
0.0485 ETH |
0.0441 ETH |
| 2019-09-18 |
0.0466 ETH |
18,559.0775 NEO |
0.0458 ETH |
0.0453 ETH |
0.0487 ETH |
0.0481 ETH |
| 2019-09-17 |
0.0459 ETH |
15,683.1568 NEO |
0.0461 ETH |
0.0452 ETH |
0.0468 ETH |
0.0458 ETH |
| 2019-09-16 |
0.0471 ETH |
26,776.8299 NEO |
0.0480 ETH |
0.0453 ETH |
0.0480 ETH |
0.0460 ETH |
| 2019-09-15 |
0.0482 ETH |
36,109.8601 NEO |
0.0482 ETH |
0.0475 ETH |
0.0489 ETH |
0.0480 ETH |
| 2019-09-14 |
0.0490 ETH |
1,068.5498 NEO |
0.0495 ETH |
0.0483 ETH |
0.0497 ETH |
0.0483 ETH |
| 2019-09-13 |
0.0499 ETH |
1,025.8550 NEO |
0.0499 ETH |
0.0491 ETH |
0.0502 ETH |
0.0494 ETH |
| 2019-09-12 |
0.0498 ETH |
1,530.3127 NEO |
0.0496 ETH |
0.0491 ETH |
0.0503 ETH |
0.0499 ETH |
| 2019-09-11 |
0.0492 ETH |
12,868.0882 NEO |
0.0492 ETH |
0.0488 ETH |
0.0498 ETH |
0.0493 ETH |
| 2019-09-10 |
0.0497 ETH |
39,898.2409 NEO |
0.0503 ETH |
0.0490 ETH |
0.0504 ETH |
0.0492 ETH |
| 2019-09-09 |
0.0503 ETH |
39,477.7320 NEO |
0.0510 ETH |
0.0495 ETH |
0.0515 ETH |
0.0503 ETH |
| 2019-09-08 |
0.0508 ETH |
41,328.5744 NEO |
0.0510 ETH |
0.0499 ETH |
0.0514 ETH |
0.0510 ETH |