Crypto exchange Kucoin

Market NEO (NEO) / Ethereum (ETH)

Identifier on Kucoin: NEO-ETH
123...4647
Date Price Volume Open Low High Close
2024-04-25 0.0057 ETH 9.8500 NEO 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-04-24 0.0057 ETH 233.0721 NEO 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2024-04-23 0.0060 ETH 126.1437 NEO 0.0062 ETH 0.0057 ETH 0.0064 ETH 0.0059 ETH
2024-04-22 0.0063 ETH 46.0692 NEO 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2024-04-21 0.0060 ETH 34.7446 NEO 0.0059 ETH 0.0058 ETH 0.0064 ETH 0.0061 ETH
2024-04-20 0.0060 ETH 124.6804 NEO 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2024-04-19 0.0062 ETH 765.2874 NEO 0.0060 ETH 0.0058 ETH 0.0065 ETH 0.0059 ETH
2024-04-18 0.0058 ETH 151.2779 NEO 0.0059 ETH 0.0056 ETH 0.0061 ETH 0.0059 ETH
2024-04-17 0.0060 ETH 428.9036 NEO 0.0063 ETH 0.0059 ETH 0.0064 ETH 0.0060 ETH
2024-04-16 0.0063 ETH 965.5476 NEO 0.0066 ETH 0.0061 ETH 0.0066 ETH 0.0063 ETH
2024-04-15 0.0067 ETH 3,752.8529 NEO 0.0066 ETH 0.0061 ETH 0.0074 ETH 0.0065 ETH
2024-04-14 0.0058 ETH 920.4929 NEO 0.0056 ETH 0.0053 ETH 0.0067 ETH 0.0066 ETH
2024-04-13 0.0056 ETH 606.9432 NEO 0.0062 ETH 0.0051 ETH 0.0063 ETH 0.0054 ETH
2024-04-12 0.0064 ETH 1,990.4624 NEO 0.0063 ETH 0.0060 ETH 0.0066 ETH 0.0063 ETH
2024-04-11 0.0065 ETH 1,712.6714 NEO 0.0061 ETH 0.0061 ETH 0.0068 ETH 0.0062 ETH
2024-04-10 0.0055 ETH 465.3759 NEO 0.0055 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2024-04-09 0.0058 ETH 7,528.4581 NEO 0.0058 ETH 0.0054 ETH 0.0061 ETH 0.0055 ETH
2024-04-08 0.0054 ETH 2,194.4180 NEO 0.0045 ETH 0.0044 ETH 0.0058 ETH 0.0058 ETH
2024-04-07 0.0045 ETH 43.5703 NEO 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2024-04-06 0.0046 ETH 138.1153 NEO 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-04-05 0.0046 ETH 209.2739 NEO 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2024-04-04 0.0044 ETH 396.8247 NEO 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-04-03 0.0043 ETH 415.8856 NEO 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-04-02 0.0044 ETH 458.3828 NEO 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-04-01 0.0045 ETH 523.9485 NEO 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-03-31 0.0045 ETH 344.6015 NEO 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-03-30 0.0047 ETH 407.3057 NEO 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2024-03-29 0.0045 ETH 297.5623 NEO 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0046 ETH
2024-03-28 0.0045 ETH 755.3292 NEO 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-03-27 0.0044 ETH 1,252.7532 NEO 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-03-26 0.0045 ETH 313.1157 NEO 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-03-25 0.0044 ETH 148.3000 NEO 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-03-24 0.0044 ETH 83.1700 NEO 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2024-03-23 0.0043 ETH 19.6900 NEO 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-03-22 0.0043 ETH 254.6900 NEO 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2024-03-21 0.0042 ETH 175.8596 NEO 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2024-03-20 0.0042 ETH 302.7429 NEO 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-03-19 0.0041 ETH 119.8262 NEO 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2024-03-18 0.0042 ETH 172.4133 NEO 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-03-17 0.0042 ETH 77.0773 NEO 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-03-16 0.0043 ETH 158.6316 NEO 0.0043 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2024-03-15 0.0043 ETH 255.0745 NEO 0.0045 ETH 0.0042 ETH 0.0045 ETH 0.0043 ETH
2024-03-14 0.0045 ETH 116.1512 NEO 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2024-03-13 0.0045 ETH 315.7382 NEO 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2024-03-12 0.0043 ETH 312.4710 NEO 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2024-03-11 0.0044 ETH 909.4151 NEO 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2024-03-10 0.0043 ETH 277.3724 NEO 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2024-03-09 0.0044 ETH 115.9502 NEO 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-03-08 0.0044 ETH 404.7516 NEO 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2024-03-07 0.0044 ETH 178.1614 NEO 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
123...4647