Identifier on Kucoin: NEIROCTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0011 USDT |
689,071,937.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0011 USDT |
1,119,064,097.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0010 USDT |
1,593,637,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
443,438,586.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
827,709,013.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0010 USDT |
649,020,112.7952 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0010 USDT |
280,803,724.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0009 USDT |
291,227,246.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0009 USDT |
195,118,427.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-26 |
0.0010 USDT |
328,065,840.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-25 |
0.0010 USDT |
311,340,697.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0010 USDT |
353,283,995.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
159,340,671.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
675,053,012.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0010 USDT |
918,499,456.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
1,466,021,910.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-19 |
0.0011 USDT |
1,690,182,739.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
1,422,824,858.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0015 USDT |
588,525,446.9689 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0016 USDT |
506,852,292.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
364,431,014.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0016 USDT |
326,662,343.9018 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0017 USDT |
620,168,822.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
943,158,878.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
1,212,127,318.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0016 USDT |
2,068,439,710.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-12-09 |
0.0021 USDT |
2,339,726,794.0000 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-08 |
0.0019 USDT |
1,213,596,137.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0019 USDT |
1,068,816,764.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
742,331,378.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-05 |
0.0018 USDT |
845,671,872.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0017 USDT |
975,395,237.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0018 USDT |
935,596,882.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-12-02 |
0.0018 USDT |
1,274,238,938.8401 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0020 USDT |
1,681,203,846.9732 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0019 USDT |
561,321,868.9795 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
1,369,536,678.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0017 USDT |
664,915,635.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0017 USDT |
956,992,084.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0017 USDT |
1,324,071,509.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
1,338,191,209.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
1,108,473,308.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0019 USDT |
1,610,891,375.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0018 USDT |
1,209,132,916.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0019 USDT |
2,078,398,510.9971 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
1,169,772,077.9058 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0021 USDT |
880,477,011.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
1,384,585,665.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
1,054,029,529.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0022 USDT |
1,619,106,149.0000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |