Identifier on Kucoin: NEIROCTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0021 USDT |
2,249,607,297.0000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0024 USDT |
2,947,439,700.8574 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0025 USDT |
2,694,584,178.0000 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0027 USDT |
2,905,723,627.5790 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0025 USDT |
2,175,175,906.6155 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0027 USDT |
1,491,102,809.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-09 |
0.0023 USDT |
1,033,211,630.1803 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0023 USDT |
1,863,542,267.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0021 USDT |
2,010,871,613.0000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0017 USDT |
3,392,680,228.0000 |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0013 USDT |
875,006,162.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0013 USDT |
1,008,827,820.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0013 USDT |
1,517,690,959.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
826,972,007.0793 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
952,093,775.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0017 USDT |
1,173,889,885.2639 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0017 USDT |
1,357,240,445.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
2,028,572,865.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0016 USDT |
1,923,057,944.3320 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0015 USDT |
1,840,082,220.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0014 USDT |
1,728,546,219.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-25 |
0.0015 USDT |
2,856,302,786.7660 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-24 |
0.0015 USDT |
1,470,008,838.6106 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
1,343,944,735.0288 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0017 USDT |
938,292,509.2294 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-21 |
0.0018 USDT |
1,139,590,392.6222 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-10-20 |
0.0019 USDT |
823,429,423.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
957,530,061.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0020 USDT |
896,490,032.7948 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0020 USDT |
1,175,882,621.4670 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-16 |
0.0020 USDT |
2,045,701,907.8145 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-15 |
0.0021 USDT |
3,034,702,655.3194 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0020 USDT |
1,420,680,914.5994 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0020 USDT |
1,950,721,213.0000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
2,774,630,408.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0017 USDT |
3,384,289,115.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-10 |
0.0017 USDT |
3,764,675,875.3351 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0017 USDT |
2,988,308,985.2726 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-08 |
0.0017 USDT |
3,044,410,755.3507 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-07 |
0.0016 USDT |
5,016,523,744.9590 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0012 USDT |
2,631,743,548.4886 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0010 USDT |
808,443,842.8390 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
1,839,750,954.3355 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0009 USDT |
1,025,836,134.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0010 USDT |
816,889,956.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0011 USDT |
1,654,555,230.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0010 USDT |
1,035,655,218.3007 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0011 USDT |
2,126,230,374.0000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0012 USDT |
2,626,782,530.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0011 USDT |
2,033,368,892.8139 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |