Identifier on Kucoin: NEIROCTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0011 USDT |
2,261,473,943.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0012 USDT |
1,898,435,984.4047 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-24 |
0.0012 USDT |
1,865,535,993.1130 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0011 USDT |
4,348,569,638.4009 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-22 |
0.0008 USDT |
1,362,625,066.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0008 USDT |
1,751,095,388.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0009 USDT |
3,344,516,113.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-09-19 |
0.0009 USDT |
7,524,227,162.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-18 |
0.0008 USDT |
8,712,409,147.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0005 USDT |
5,003,371,270.0000 |
0.0003 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |