Identifier on Kucoin: NEER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2401 USDT |
519,082.6457 |
0.2328 USDT |
0.2312 USDT |
0.2513 USDT |
0.2314 USDT |
| 2024-02-07 |
0.2252 USDT |
697,753.0704 |
0.2242 USDT |
0.2195 USDT |
0.2470 USDT |
0.2313 USDT |
| 2024-02-06 |
0.2286 USDT |
379,648.9293 |
0.2336 USDT |
0.2188 USDT |
0.2384 USDT |
0.2237 USDT |
| 2024-02-05 |
0.2444 USDT |
1,128,265.7279 |
0.2438 USDT |
0.2335 USDT |
0.2506 USDT |
0.2338 USDT |
| 2024-02-04 |
0.2400 USDT |
653,987.4405 |
0.2286 USDT |
0.2282 USDT |
0.2467 USDT |
0.2434 USDT |
| 2024-02-03 |
0.2268 USDT |
378,870.3608 |
0.2233 USDT |
0.2204 USDT |
0.2410 USDT |
0.2327 USDT |
| 2024-02-02 |
0.2357 USDT |
1,321,339.7761 |
0.2309 USDT |
0.2181 USDT |
0.2645 USDT |
0.2185 USDT |
| 2024-02-01 |
0.2346 USDT |
679,035.8393 |
0.2506 USDT |
0.2202 USDT |
0.2794 USDT |
0.2288 USDT |
| 2024-01-31 |
0.2752 USDT |
553,453.0582 |
0.2821 USDT |
0.2564 USDT |
0.2840 USDT |
0.2564 USDT |
| 2024-01-30 |
0.2878 USDT |
981,613.0283 |
0.2971 USDT |
0.2731 USDT |
0.2971 USDT |
0.2856 USDT |
| 2024-01-29 |
0.2864 USDT |
576,137.8794 |
0.2785 USDT |
0.2700 USDT |
0.3172 USDT |
0.2884 USDT |
| 2024-01-28 |
0.2741 USDT |
166,887.5992 |
0.2624 USDT |
0.2618 USDT |
0.2869 USDT |
0.2783 USDT |
| 2024-01-27 |
0.2634 USDT |
433,437.3436 |
0.2546 USDT |
0.2544 USDT |
0.2916 USDT |
0.2621 USDT |
| 2024-01-26 |
0.2637 USDT |
498,240.2250 |
0.2662 USDT |
0.2539 USDT |
0.2857 USDT |
0.2548 USDT |
| 2024-01-25 |
0.2693 USDT |
387,896.5205 |
0.2719 USDT |
0.2655 USDT |
0.2764 USDT |
0.2657 USDT |
| 2024-01-24 |
0.2672 USDT |
454,937.6368 |
0.2649 USDT |
0.2613 USDT |
0.2796 USDT |
0.2708 USDT |
| 2024-01-23 |
0.2698 USDT |
759,284.5759 |
0.2620 USDT |
0.2536 USDT |
0.2983 USDT |
0.2756 USDT |
| 2024-01-22 |
0.2705 USDT |
559,231.2093 |
0.2788 USDT |
0.2542 USDT |
0.2931 USDT |
0.2719 USDT |
| 2024-01-21 |
0.2896 USDT |
1,873,009.9886 |
0.2680 USDT |
0.2663 USDT |
0.3195 USDT |
0.2777 USDT |
| 2024-01-20 |
0.2682 USDT |
1,228,830.1244 |
0.2574 USDT |
0.2552 USDT |
0.2778 USDT |
0.2669 USDT |
| 2024-01-19 |
0.2736 USDT |
819,892.0535 |
0.2879 USDT |
0.2492 USDT |
0.2948 USDT |
0.2565 USDT |
| 2024-01-18 |
0.3184 USDT |
596,744.0043 |
0.3343 USDT |
0.2885 USDT |
0.3343 USDT |
0.2911 USDT |
| 2024-01-17 |
0.3403 USDT |
569,309.8051 |
0.3435 USDT |
0.3361 USDT |
0.3488 USDT |
0.3369 USDT |
| 2024-01-16 |
0.3380 USDT |
724,953.4789 |
0.2888 USDT |
0.2887 USDT |
0.3780 USDT |
0.3684 USDT |
| 2024-01-15 |
0.3058 USDT |
638,188.2674 |
0.2929 USDT |
0.2833 USDT |
0.3306 USDT |
0.2919 USDT |
| 2024-01-14 |
0.2962 USDT |
398,926.9738 |
0.3032 USDT |
0.2888 USDT |
0.3043 USDT |
0.2924 USDT |
| 2024-01-13 |
0.3023 USDT |
598,143.5327 |
0.2880 USDT |
0.2875 USDT |
0.3184 USDT |
0.3039 USDT |
| 2024-01-12 |
0.2973 USDT |
729,343.8432 |
0.3064 USDT |
0.2817 USDT |
0.3163 USDT |
0.2865 USDT |
| 2024-01-11 |
0.3261 USDT |
605,859.4334 |
0.3344 USDT |
0.3036 USDT |
0.3499 USDT |
0.3061 USDT |
| 2024-01-10 |
0.3107 USDT |
613,104.1578 |
0.2716 USDT |
0.2659 USDT |
0.3426 USDT |
0.3209 USDT |
| 2024-01-09 |
0.2936 USDT |
436,937.1613 |
0.3088 USDT |
0.2806 USDT |
0.3100 USDT |
0.2807 USDT |
| 2024-01-08 |
0.3108 USDT |
789,983.0988 |
0.3178 USDT |
0.2980 USDT |
0.3224 USDT |
0.3091 USDT |
| 2024-01-07 |
0.3255 USDT |
684,748.6886 |
0.3286 USDT |
0.3136 USDT |
0.3423 USDT |
0.3282 USDT |
| 2024-01-06 |
0.3396 USDT |
926,312.8445 |
0.3366 USDT |
0.3137 USDT |
0.3571 USDT |
0.3396 USDT |
| 2024-01-05 |
0.3289 USDT |
849,639.1215 |
0.3306 USDT |
0.3043 USDT |
0.3540 USDT |
0.3283 USDT |
| 2024-01-04 |
0.3239 USDT |
970,344.7544 |
0.3298 USDT |
0.2941 USDT |
0.3540 USDT |
0.3275 USDT |
| 2024-01-03 |
0.3093 USDT |
708,852.5195 |
0.3006 USDT |
0.2949 USDT |
0.3307 USDT |
0.3285 USDT |
| 2024-01-02 |
0.3271 USDT |
842,003.5736 |
0.2930 USDT |
0.2891 USDT |
0.3550 USDT |
0.3056 USDT |
| 2024-01-01 |
0.2973 USDT |
358,466.5436 |
0.2901 USDT |
0.2858 USDT |
0.3100 USDT |
0.2915 USDT |
| 2023-12-31 |
0.3066 USDT |
365,721.9826 |
0.3161 USDT |
0.2951 USDT |
0.3237 USDT |
0.2997 USDT |
| 2023-12-30 |
0.3015 USDT |
322,253.9569 |
0.2913 USDT |
0.2899 USDT |
0.3177 USDT |
0.3083 USDT |
| 2023-12-29 |
0.3049 USDT |
420,731.5262 |
0.2955 USDT |
0.2945 USDT |
0.3268 USDT |
0.3012 USDT |
| 2023-12-28 |
0.3071 USDT |
603,548.5951 |
0.2850 USDT |
0.2834 USDT |
0.3338 USDT |
0.2948 USDT |
| 2023-12-27 |
0.3063 USDT |
539,620.9327 |
0.2980 USDT |
0.2826 USDT |
0.3232 USDT |
0.2879 USDT |
| 2023-12-26 |
0.3175 USDT |
686,294.3645 |
0.2861 USDT |
0.2842 USDT |
0.3428 USDT |
0.3002 USDT |
| 2023-12-25 |
0.3067 USDT |
857,712.3143 |
0.2821 USDT |
0.2808 USDT |
0.3374 USDT |
0.3001 USDT |
| 2023-12-24 |
0.2997 USDT |
821,083.0117 |
0.2805 USDT |
0.2678 USDT |
0.3410 USDT |
0.2936 USDT |
| 2023-12-23 |
0.3007 USDT |
1,556,062.7659 |
0.2970 USDT |
0.2709 USDT |
0.3419 USDT |
0.3018 USDT |
| 2023-12-22 |
0.3269 USDT |
870,975.3549 |
0.3149 USDT |
0.2845 USDT |
0.3858 USDT |
0.2958 USDT |
| 2023-12-21 |
0.2931 USDT |
1,055,529.0166 |
0.2152 USDT |
0.2086 USDT |
0.3988 USDT |
0.2982 USDT |