Identifier on Kucoin: NEER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3900 USDT |
222,581.6820 |
0.3859 USDT |
0.3755 USDT |
0.4031 USDT |
0.3909 USDT |
| 2022-09-25 |
0.4008 USDT |
419,181.3431 |
0.3940 USDT |
0.3932 USDT |
0.4089 USDT |
0.3995 USDT |
| 2022-09-24 |
0.4350 USDT |
384,559.6602 |
0.4614 USDT |
0.4114 USDT |
0.4632 USDT |
0.4269 USDT |
| 2022-09-23 |
0.4248 USDT |
705,331.8383 |
0.3995 USDT |
0.3926 USDT |
0.4648 USDT |
0.4407 USDT |
| 2022-09-22 |
0.3997 USDT |
404,132.3048 |
0.3713 USDT |
0.3706 USDT |
0.4190 USDT |
0.4017 USDT |
| 2022-09-21 |
0.3672 USDT |
196,622.2962 |
0.3680 USDT |
0.3610 USDT |
0.3754 USDT |
0.3673 USDT |
| 2022-09-20 |
0.3834 USDT |
242,084.7669 |
0.4168 USDT |
0.3610 USDT |
0.4173 USDT |
0.3683 USDT |
| 2022-09-19 |
0.3775 USDT |
704,130.5823 |
0.3744 USDT |
0.3492 USDT |
0.4249 USDT |
0.4187 USDT |
| 2022-09-18 |
0.4202 USDT |
843,800.6272 |
0.4421 USDT |
0.3933 USDT |
0.4500 USDT |
0.4088 USDT |
| 2022-09-17 |
0.4371 USDT |
2,314,541.9238 |
0.3595 USDT |
0.3590 USDT |
0.5000 USDT |
0.4794 USDT |
| 2022-09-16 |
0.3474 USDT |
635,722.1753 |
0.3122 USDT |
0.3009 USDT |
0.3820 USDT |
0.3457 USDT |
| 2022-09-15 |
0.3171 USDT |
528,439.0274 |
0.3384 USDT |
0.3000 USDT |
0.3385 USDT |
0.3176 USDT |
| 2022-09-14 |
0.3312 USDT |
1,286,644.6917 |
0.3388 USDT |
0.2854 USDT |
0.3700 USDT |
0.3384 USDT |
| 2022-09-13 |
0.2954 USDT |
1,694,828.4424 |
0.2689 USDT |
0.2452 USDT |
0.3617 USDT |
0.3332 USDT |
| 2022-09-12 |
0.2472 USDT |
1,772,355.0081 |
0.2536 USDT |
0.2381 USDT |
0.2593 USDT |
0.2423 USDT |
| 2022-09-11 |
0.2456 USDT |
383,973.5940 |
0.2400 USDT |
0.2398 USDT |
0.2536 USDT |
0.2501 USDT |
| 2022-09-10 |
0.2406 USDT |
853,759.7999 |
0.2309 USDT |
0.2265 USDT |
0.2600 USDT |
0.2410 USDT |
| 2022-09-09 |
0.2335 USDT |
807,241.9025 |
0.2389 USDT |
0.2237 USDT |
0.2458 USDT |
0.2328 USDT |
| 2022-09-08 |
0.2328 USDT |
1,213,097.0784 |
0.2219 USDT |
0.2083 USDT |
0.2525 USDT |
0.2386 USDT |
| 2022-09-07 |
0.2120 USDT |
1,344,771.4557 |
0.2392 USDT |
0.1967 USDT |
0.2392 USDT |
0.2053 USDT |
| 2022-09-06 |
0.2553 USDT |
1,783,288.8579 |
0.2531 USDT |
0.2317 USDT |
0.2733 USDT |
0.2367 USDT |
| 2022-09-05 |
0.2905 USDT |
1,019,510.3622 |
0.2965 USDT |
0.2703 USDT |
0.3250 USDT |
0.2770 USDT |
| 2022-09-04 |
0.2997 USDT |
2,016,894.1491 |
0.2557 USDT |
0.2517 USDT |
0.3580 USDT |
0.3134 USDT |
| 2022-09-03 |
0.2621 USDT |
1,175,682.3334 |
0.2814 USDT |
0.2477 USDT |
0.2861 USDT |
0.2550 USDT |
| 2022-09-02 |
0.2920 USDT |
1,548,852.7480 |
0.3300 USDT |
0.2670 USDT |
0.3450 USDT |
0.2795 USDT |
| 2022-09-01 |
0.3441 USDT |
1,739,053.0732 |
0.3810 USDT |
0.3140 USDT |
0.3980 USDT |
0.3560 USDT |
| 2022-08-31 |
0.5423 USDT |
1,231,389.5533 |
0.5659 USDT |
0.5000 USDT |
0.6111 USDT |
0.5065 USDT |
| 2022-08-30 |
0.6530 USDT |
7,069,514.5576 |
0.3000 USDT |
0.3000 USDT |
1.5601 USDT |
0.5649 USDT |