Identifier on Kucoin: NEER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2619 USDT |
217,731.9816 |
0.2489 USDT |
0.2428 USDT |
0.2800 USDT |
0.2651 USDT |
| 2022-11-14 |
0.2805 USDT |
194,495.4655 |
0.2809 USDT |
0.2671 USDT |
0.3078 USDT |
0.2745 USDT |
| 2022-11-13 |
0.2921 USDT |
222,927.5795 |
0.2867 USDT |
0.2743 USDT |
0.3170 USDT |
0.2850 USDT |
| 2022-11-12 |
0.2916 USDT |
202,531.3817 |
0.2925 USDT |
0.2782 USDT |
0.3179 USDT |
0.2871 USDT |
| 2022-11-11 |
0.2953 USDT |
124,786.5457 |
0.3157 USDT |
0.2750 USDT |
0.3166 USDT |
0.2847 USDT |
| 2022-11-10 |
0.3084 USDT |
132,678.1081 |
0.2731 USDT |
0.2694 USDT |
0.3420 USDT |
0.3091 USDT |
| 2022-11-09 |
0.2992 USDT |
259,103.8279 |
0.2961 USDT |
0.2714 USDT |
0.3437 USDT |
0.2925 USDT |
| 2022-11-08 |
0.2994 USDT |
420,865.1503 |
0.3243 USDT |
0.2700 USDT |
0.3455 USDT |
0.2881 USDT |
| 2022-11-07 |
0.3290 USDT |
165,044.2440 |
0.3371 USDT |
0.3155 USDT |
0.3500 USDT |
0.3198 USDT |
| 2022-11-06 |
0.3377 USDT |
54,987.0282 |
0.3372 USDT |
0.3311 USDT |
0.3482 USDT |
0.3373 USDT |
| 2022-11-05 |
0.3337 USDT |
268,325.2719 |
0.3448 USDT |
0.3062 USDT |
0.3572 USDT |
0.3334 USDT |
| 2022-11-04 |
0.3394 USDT |
206,212.3332 |
0.3383 USDT |
0.3251 USDT |
0.3531 USDT |
0.3450 USDT |
| 2022-11-03 |
0.3328 USDT |
256,025.2326 |
0.3400 USDT |
0.3012 USDT |
0.3600 USDT |
0.3325 USDT |
| 2022-11-02 |
0.3474 USDT |
215,614.7302 |
0.3665 USDT |
0.3349 USDT |
0.3730 USDT |
0.3461 USDT |
| 2022-11-01 |
0.3760 USDT |
142,213.5571 |
0.3812 USDT |
0.3600 USDT |
0.3898 USDT |
0.3640 USDT |
| 2022-10-31 |
0.3844 USDT |
127,658.4072 |
0.3846 USDT |
0.3683 USDT |
0.3940 USDT |
0.3892 USDT |
| 2022-10-30 |
0.3864 USDT |
113,528.2714 |
0.3858 USDT |
0.3809 USDT |
0.3970 USDT |
0.3845 USDT |
| 2022-10-29 |
0.3870 USDT |
219,683.3608 |
0.3909 USDT |
0.3761 USDT |
0.4018 USDT |
0.3879 USDT |
| 2022-10-28 |
0.3883 USDT |
283,597.5032 |
0.3981 USDT |
0.3705 USDT |
0.4109 USDT |
0.3811 USDT |
| 2022-10-27 |
0.4020 USDT |
176,390.1395 |
0.4127 USDT |
0.3886 USDT |
0.4251 USDT |
0.3907 USDT |
| 2022-10-26 |
0.4001 USDT |
315,023.2816 |
0.3867 USDT |
0.3827 USDT |
0.4203 USDT |
0.4087 USDT |
| 2022-10-25 |
0.3846 USDT |
232,132.2282 |
0.3869 USDT |
0.3690 USDT |
0.3969 USDT |
0.3778 USDT |
| 2022-10-24 |
0.3810 USDT |
135,165.2798 |
0.3767 USDT |
0.3685 USDT |
0.3944 USDT |
0.3855 USDT |
| 2022-10-23 |
0.3765 USDT |
148,839.9648 |
0.3816 USDT |
0.3680 USDT |
0.3883 USDT |
0.3702 USDT |
| 2022-10-22 |
0.3905 USDT |
96,865.8240 |
0.3882 USDT |
0.3754 USDT |
0.4060 USDT |
0.3896 USDT |
| 2022-10-21 |
0.3855 USDT |
115,494.3494 |
0.3924 USDT |
0.3747 USDT |
0.4100 USDT |
0.3889 USDT |
| 2022-10-20 |
0.4009 USDT |
139,801.6313 |
0.4078 USDT |
0.3732 USDT |
0.4300 USDT |
0.3891 USDT |
| 2022-10-19 |
0.4090 USDT |
217,563.4915 |
0.4139 USDT |
0.3950 USDT |
0.4280 USDT |
0.4123 USDT |
| 2022-10-18 |
0.4326 USDT |
424,235.4605 |
0.4431 USDT |
0.4038 USDT |
0.4819 USDT |
0.4107 USDT |
| 2022-10-17 |
0.4404 USDT |
339,306.3558 |
0.4347 USDT |
0.4160 USDT |
0.4614 USDT |
0.4474 USDT |
| 2022-10-16 |
0.4040 USDT |
163,326.4814 |
0.3853 USDT |
0.3850 USDT |
0.4325 USDT |
0.4284 USDT |
| 2022-10-15 |
0.3880 USDT |
84,651.1898 |
0.3924 USDT |
0.3776 USDT |
0.3990 USDT |
0.3954 USDT |
| 2022-10-14 |
0.4037 USDT |
209,556.8722 |
0.3934 USDT |
0.3831 USDT |
0.4220 USDT |
0.3891 USDT |
| 2022-10-13 |
0.3858 USDT |
257,059.0133 |
0.4102 USDT |
0.3650 USDT |
0.4102 USDT |
0.3976 USDT |
| 2022-10-12 |
0.4061 USDT |
257,615.2542 |
0.3998 USDT |
0.3900 USDT |
0.4203 USDT |
0.4145 USDT |
| 2022-10-11 |
0.4137 USDT |
423,310.2624 |
0.4354 USDT |
0.3921 USDT |
0.4443 USDT |
0.4038 USDT |
| 2022-10-10 |
0.4794 USDT |
581,529.3704 |
0.5150 USDT |
0.4264 USDT |
0.5200 USDT |
0.4347 USDT |
| 2022-10-09 |
0.5077 USDT |
209,205.9359 |
0.5180 USDT |
0.4965 USDT |
0.5290 USDT |
0.5103 USDT |
| 2022-10-08 |
0.5140 USDT |
282,299.4994 |
0.5196 USDT |
0.4900 USDT |
0.5298 USDT |
0.5209 USDT |
| 2022-10-07 |
0.5207 USDT |
461,725.4185 |
0.5059 USDT |
0.4944 USDT |
0.5435 USDT |
0.5303 USDT |
| 2022-10-06 |
0.5097 USDT |
216,505.7120 |
0.5105 USDT |
0.4889 USDT |
0.5334 USDT |
0.5146 USDT |
| 2022-10-05 |
0.5309 USDT |
215,533.9137 |
0.5447 USDT |
0.5112 USDT |
0.5550 USDT |
0.5450 USDT |
| 2022-10-04 |
0.5326 USDT |
750,283.0195 |
0.4922 USDT |
0.4762 USDT |
0.5900 USDT |
0.5532 USDT |
| 2022-10-03 |
0.4812 USDT |
217,949.7171 |
0.4862 USDT |
0.4630 USDT |
0.4995 USDT |
0.4941 USDT |
| 2022-10-02 |
0.5075 USDT |
466,337.7420 |
0.5300 USDT |
0.4680 USDT |
0.5531 USDT |
0.4680 USDT |
| 2022-10-01 |
0.4562 USDT |
254,171.9106 |
0.4340 USDT |
0.4326 USDT |
0.4857 USDT |
0.4468 USDT |
| 2022-09-30 |
0.4446 USDT |
392,449.8409 |
0.4191 USDT |
0.4118 USDT |
0.4799 USDT |
0.4340 USDT |
| 2022-09-29 |
0.4054 USDT |
256,984.4780 |
0.3987 USDT |
0.3935 USDT |
0.4196 USDT |
0.4167 USDT |
| 2022-09-28 |
0.3951 USDT |
174,532.7118 |
0.4038 USDT |
0.3845 USDT |
0.4075 USDT |
0.3960 USDT |
| 2022-09-27 |
0.4028 USDT |
220,124.4254 |
0.3896 USDT |
0.3878 USDT |
0.4185 USDT |
0.3963 USDT |