Identifier on Kucoin: NEAR3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0017 USDT |
1,697,972.4396 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0023 USDT |
5,681,791.0363 |
0.0023 USDT |
0.0016 USDT |
0.0041 USDT |
0.0016 USDT |
| 2025-02-02 |
0.0019 USDT |
10,007,215.8756 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0013 USDT |
929,307.9366 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-31 |
0.0013 USDT |
1,218,604.8892 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-30 |
0.0014 USDT |
944,734.9309 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-29 |
0.0015 USDT |
2,226,181.1434 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-28 |
0.0015 USDT |
2,642,810.5647 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-27 |
0.0014 USDT |
7,536,826.2124 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-26 |
0.0011 USDT |
2,170,002.4630 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-25 |
0.0011 USDT |
1,904,834.3905 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-24 |
0.0010 USDT |
2,288,678.7745 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0011 USDT |
4,346,667.6979 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-22 |
0.0010 USDT |
1,734,568.2093 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0011 USDT |
10,393,679.1073 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0010 USDT |
76,171,453.0228 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0010 USDT |
1,938,153.6844 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-18 |
0.0008 USDT |
3,357,916.3076 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0009 USDT |
3,300,737.9689 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0011 USDT |
1,075,908.9898 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-15 |
0.0012 USDT |
5,230,509.6617 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-01-14 |
0.0014 USDT |
4,752,869.9708 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-01-13 |
0.0016 USDT |
6,618,204.3340 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-12 |
0.0013 USDT |
583,579.2337 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
1,182,091.0404 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-10 |
0.0013 USDT |
5,090,581.0119 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-09 |
0.0013 USDT |
6,652,447.5545 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-08 |
0.0012 USDT |
6,672,500.0924 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0009 USDT |
2,707,906.0534 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0009 USDT |
5,601,011.4097 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0009 USDT |
1,626,666.7019 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-04 |
0.0009 USDT |
2,889,062.8403 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-03 |
0.0009 USDT |
3,844,097.6745 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-01-02 |
0.0011 USDT |
10,343,054.7230 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0015 USDT |
3,060,404.6610 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-12-31 |
0.0014 USDT |
3,185,366.9112 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0014 USDT |
6,310,316.9753 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-29 |
0.0012 USDT |
1,865,188.9720 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-28 |
0.0013 USDT |
1,995,995.5637 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-27 |
0.0014 USDT |
4,008,671.5905 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-26 |
0.0014 USDT |
6,986,668.0215 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-25 |
0.0011 USDT |
7,072,383.0564 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0012 USDT |
4,500,024.4338 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0015 USDT |
3,531,370.7337 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-22 |
0.0016 USDT |
4,920,048.9399 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0014 USDT |
8,824,684.0340 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-20 |
0.0019 USDT |
12,258,030.7166 |
0.0017 USDT |
0.0013 USDT |
0.0023 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0015 USDT |
11,650,850.2853 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0012 USDT |
5,444,687.6371 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0009 USDT |
8,560,975.9256 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |