Identifier on Kucoin: NEAR3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0004 USDT |
4,753,091.6095 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-14 |
0.0003 USDT |
2,444,962.0254 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-13 |
0.0004 USDT |
3,181,346.4190 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-05-12 |
0.0004 USDT |
8,142,302.8555 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-05-11 |
0.0004 USDT |
10,271,526.5377 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-10 |
0.0005 USDT |
7,161,819.3971 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-05-09 |
0.0006 USDT |
6,790,029.0531 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-08 |
0.0009 USDT |
5,121,596.0590 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-05-07 |
0.0011 USDT |
645,499.1019 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-06 |
0.0012 USDT |
2,339,673.9247 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0011 USDT |
1,904,320.0185 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0010 USDT |
3,847,668.7492 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-03 |
0.0009 USDT |
366,146.5295 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0008 USDT |
1,516,131.9839 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-01 |
0.0009 USDT |
1,971,840.7420 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-30 |
0.0009 USDT |
3,624,435.8796 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0009 USDT |
5,439,288.0688 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-28 |
0.0009 USDT |
4,841,803.0081 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-27 |
0.0009 USDT |
1,090,586.8418 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-26 |
0.0008 USDT |
1,898,986.4248 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-25 |
0.0009 USDT |
3,425,526.6412 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-24 |
0.0010 USDT |
1,360,395.2884 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0010 USDT |
2,151,909.9187 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-22 |
0.0014 USDT |
818,176.2912 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
874,006.7860 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-20 |
0.0015 USDT |
662,519.6078 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-19 |
0.0017 USDT |
210,734.5581 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-18 |
0.0018 USDT |
102,660.1815 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0019 USDT |
675,024.1406 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-16 |
0.0020 USDT |
490,908.4114 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-15 |
0.0019 USDT |
465,434.5299 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-14 |
0.0016 USDT |
289,830.2602 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
2,001,672.3097 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0018 USDT |
137,983.4506 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0021 USDT |
33,272.8322 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0021 USDT |
367,693.4307 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0026 USDT |
810,855.4439 |
0.0028 USDT |
0.0018 USDT |
0.0031 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0020 USDT |
2,256,854.7362 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-07 |
0.0021 USDT |
7,151,730.8629 |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0016 USDT |
92,818.8816 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0014 USDT |
79,671.0727 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0014 USDT |
672,460.7040 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-03 |
0.0015 USDT |
773,199.7039 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0013 USDT |
4,766,690.6365 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
2,545,468.2995 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0014 USDT |
869,545.0389 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-30 |
0.0012 USDT |
4,266,606.1496 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-29 |
0.0013 USDT |
1,335,918.5965 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0011 USDT |
1,134,097.0794 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0009 USDT |
9,046,884.7477 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |