Identifier on Kucoin: NEAR3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.1993 USDT |
21,752.8694 |
0.1918 USDT |
0.1864 USDT |
0.2101 USDT |
0.1988 USDT |
| 2024-03-23 |
0.1910 USDT |
55,572.3416 |
0.2177 USDT |
0.1804 USDT |
0.2229 USDT |
0.1906 USDT |
| 2024-03-22 |
0.2082 USDT |
203,239.5543 |
0.2176 USDT |
0.1772 USDT |
0.2454 USDT |
0.2211 USDT |
| 2024-03-21 |
0.1974 USDT |
221,749.7520 |
0.1782 USDT |
0.1691 USDT |
0.2190 USDT |
0.2061 USDT |
| 2024-03-20 |
0.2054 USDT |
347,337.0633 |
0.2373 USDT |
0.1481 USDT |
0.2766 USDT |
0.1783 USDT |
| 2024-03-19 |
0.2075 USDT |
728,129.5040 |
0.1970 USDT |
0.1611 USDT |
0.2465 USDT |
0.2053 USDT |
| 2024-03-18 |
0.1481 USDT |
787,576.3410 |
0.1311 USDT |
0.1148 USDT |
0.2000 USDT |
0.1891 USDT |
| 2024-03-17 |
0.1758 USDT |
606,749.1633 |
0.2534 USDT |
0.1205 USDT |
0.2654 USDT |
0.1261 USDT |
| 2024-03-16 |
0.2071 USDT |
583,446.9242 |
0.1989 USDT |
0.1647 USDT |
0.2904 USDT |
0.2511 USDT |
| 2024-03-15 |
0.1757 USDT |
707,171.7780 |
0.1273 USDT |
0.1172 USDT |
0.2257 USDT |
0.1972 USDT |
| 2024-03-14 |
0.1864 USDT |
1,033,094.6267 |
0.2042 USDT |
0.1374 USDT |
0.2157 USDT |
0.1374 USDT |
| 2024-03-13 |
0.1876 USDT |
522,558.6985 |
0.1910 USDT |
0.1506 USDT |
0.2160 USDT |
0.2025 USDT |
| 2024-03-12 |
0.2820 USDT |
246,055.8206 |
0.3462 USDT |
0.2015 USDT |
0.3768 USDT |
0.2083 USDT |
| 2024-03-11 |
0.0000 USDT |
2,240,016,569.9912 |
0.0000 USDT |
0.0000 USDT |
0.4032 USDT |
0.3563 USDT |
| 2024-03-10 |
0.0000 USDT |
3,322,067,638.2406 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
8,917,666,596.7895 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
5,313,730,661.5096 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0000 USDT |
13,272,050,946.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0000 USDT |
4,829,057,219.2170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0000 USDT |
9,042,222,163.3145 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-04 |
0.0000 USDT |
942,791,493.7975 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
945,379,490.6744 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0000 USDT |
1,195,123,496.1397 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0000 USDT |
70,719,999.1533 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0000 USDT |
341,493,000.4030 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-28 |
0.0000 USDT |
1,493,519,354.6608 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-27 |
0.0000 USDT |
421,622,540.3774 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-26 |
0.0000 USDT |
955,120,975.0599 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-25 |
0.0000 USDT |
311,097,905.4070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-24 |
0.0001 USDT |
404,309,255.9790 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-23 |
0.0001 USDT |
333,568,834.5201 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-22 |
0.0001 USDT |
154,095,446.4568 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0001 USDT |
243,932,866.7848 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-20 |
0.0001 USDT |
452,138,808.4712 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-19 |
0.0001 USDT |
277,298,985.4097 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-18 |
0.0001 USDT |
349,351,606.1870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-17 |
0.0001 USDT |
363,479,464.2285 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-16 |
0.0001 USDT |
145,256,522.6754 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-15 |
0.0001 USDT |
165,401,463.7190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-14 |
0.0001 USDT |
159,674,295.1558 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-13 |
0.0001 USDT |
269,779,963.9293 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-12 |
0.0001 USDT |
343,763,651.7238 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-11 |
0.0001 USDT |
197,924,072.1309 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-10 |
0.0001 USDT |
133,375,766.8572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
193,538,036.7721 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-08 |
0.0001 USDT |
98,869,825.9909 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0001 USDT |
118,434,729.4489 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0001 USDT |
49,292,631.5455 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0001 USDT |
27,574,706.2121 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
25,502,578.5704 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |