Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Kucoin: NEAR-BTC
Date Price Volume Open Low High Close
2022-01-21 0.0004 BTC 40,454.0102 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-20 0.0004 BTC 55,060.1880 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 46,788.8724 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 47,565.9973 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0004 BTC 47,178.0600 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 25,045.2326 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 28,244.7159 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-14 0.0005 BTC 103,329.6629 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 64,672.7019 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 59,340.7038 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 124,121.1854 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0003 BTC 56,383.5611 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 21,354.2697 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0003 BTC 25,944.7167 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 50,175.3228 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 31,142.4751 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 38,238.2354 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-04 0.0004 BTC 43,696.8571 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-03 0.0003 BTC 39,375.7461 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-02 0.0003 BTC 18,944.0950 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 10,105.1680 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 51,131.0065 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 56,617.0580 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 59,566.4070 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 206,115.1408 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 16,168.4596 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 13,366.3965 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-25 0.0003 BTC 20,396.2383 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-24 0.0003 BTC 47,109.1334 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-23 0.0003 BTC 83,368.1916 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-12-22 0.0002 BTC 48,049.0328 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-21 0.0002 BTC 65,787.5962 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 9,262.6855 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 15,942.9131 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-18 0.0002 BTC 11,392.1511 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-17 0.0002 BTC 18,979.2010 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-16 0.0002 BTC 21,324.2044 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-15 0.0003 BTC 94,431.8277 NEAR 0.0002 BTC 0.0002 BTC 0.0004 BTC 0.0002 BTC
2021-12-14 0.0002 BTC 11,823.7592 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-13 0.0002 BTC 18,178.4690 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-12 0.0002 BTC 29,564.0198 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-11 0.0002 BTC 53,632.5816 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-10 0.0002 BTC 38,552.0947 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-09 0.0002 BTC 33,133.0598 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-08 0.0002 BTC 24,438.6207 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-07 0.0001 BTC 5,564.8348 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 12,066.0802 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-05 0.0002 BTC 11,538.6706 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-04 0.0002 BTC 44,505.4357 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0002 BTC 42,668.1775 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC