Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on Kucoin: NEAR-BTC
Date Price Volume Open Low High Close
2022-03-30 0.0003 BTC 51,563.9748 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-29 0.0003 BTC 76,142.8161 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-28 0.0003 BTC 22,762.8301 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-27 0.0003 BTC 25,240.5213 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-26 0.0003 BTC 25,233.5744 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-25 0.0003 BTC 30,996.4462 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-24 0.0003 BTC 16,830.4656 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-23 0.0003 BTC 18,942.0566 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-22 0.0003 BTC 5,183.2300 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-21 0.0003 BTC 8,146.7226 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-20 0.0003 BTC 7,414.3683 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-19 0.0003 BTC 10,632.6974 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-18 0.0003 BTC 9,564.9208 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-17 0.0003 BTC 13,798.3197 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-16 0.0003 BTC 16,637.2615 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-15 0.0003 BTC 13,036.4503 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-14 0.0003 BTC 8,684.4309 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-13 0.0003 BTC 6,624.4133 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-12 0.0003 BTC 7,741.5095 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-11 0.0003 BTC 14,325.2365 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-10 0.0003 BTC 40,657.7014 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-09 0.0003 BTC 16,666.8715 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-08 0.0003 BTC 5,112.9259 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-07 0.0003 BTC 28,047.0714 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-06 0.0003 BTC 17,451.3478 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-05 0.0003 BTC 11,323.4991 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-04 0.0003 BTC 27,853.0163 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-03 0.0003 BTC 14,877.7670 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-02 0.0003 BTC 31,914.5434 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-01 0.0002 BTC 47,974.2974 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-28 0.0002 BTC 13,752.8805 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-27 0.0002 BTC 6,101.5765 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-26 0.0002 BTC 5,391.2686 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-25 0.0002 BTC 6,396.0955 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-24 0.0002 BTC 17,693.3849 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-23 0.0002 BTC 5,006.3962 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-22 0.0002 BTC 10,062.5169 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-21 0.0002 BTC 26,794.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-20 0.0002 BTC 31,368.6670 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-19 0.0003 BTC 6,003.9376 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-18 0.0003 BTC 10,825.3836 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-17 0.0003 BTC 27,748.8359 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-16 0.0003 BTC 8,742.7187 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-15 0.0003 BTC 20,492.8015 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-14 0.0002 BTC 16,433.8157 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-13 0.0003 BTC 11,663.9442 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-12 0.0003 BTC 12,348.5120 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-11 0.0003 BTC 19,214.9039 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-10 0.0003 BTC 19,708.1863 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-09 0.0003 BTC 34,287.0491 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC