Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0199 USDT |
1,740,652.5012 NAVI |
0.0203 USDT |
0.0189 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-12-04 |
0.0217 USDT |
1,381,278.2884 NAVI |
0.0221 USDT |
0.0209 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-12-03 |
0.0206 USDT |
1,560,773.8444 NAVI |
0.0210 USDT |
0.0196 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-12-02 |
0.0187 USDT |
1,845,669.2114 NAVI |
0.0188 USDT |
0.0178 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-12-01 |
0.0191 USDT |
1,530,363.5670 NAVI |
0.0196 USDT |
0.0185 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-11-30 |
0.0199 USDT |
2,714,112.3641 NAVI |
0.0197 USDT |
0.0189 USDT |
0.0214 USDT |
0.0197 USDT |
| 2025-11-29 |
0.0201 USDT |
2,143,419.9483 NAVI |
0.0206 USDT |
0.0194 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-11-28 |
0.0214 USDT |
2,078,252.7758 NAVI |
0.0215 USDT |
0.0205 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-11-27 |
0.0214 USDT |
466,983.4646 NAVI |
0.0236 USDT |
0.0204 USDT |
0.0241 USDT |
0.0212 USDT |
| 2025-11-26 |
0.0234 USDT |
196,644.7597 NAVI |
0.0239 USDT |
0.0220 USDT |
0.0252 USDT |
0.0236 USDT |
| 2025-11-25 |
0.0238 USDT |
1,674,815.6417 NAVI |
0.0215 USDT |
0.0205 USDT |
0.0320 USDT |
0.0247 USDT |
| 2025-11-24 |
0.0205 USDT |
884,352.8596 NAVI |
0.0209 USDT |
0.0188 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-11-23 |
0.0214 USDT |
739,625.9488 NAVI |
0.0217 USDT |
0.0200 USDT |
0.0225 USDT |
0.0209 USDT |
| 2025-11-22 |
0.0219 USDT |
1,849,798.1608 NAVI |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0213 USDT |
| 2025-11-21 |
0.0217 USDT |
4,299,100.4316 NAVI |
0.0230 USDT |
0.0200 USDT |
0.0233 USDT |
0.0218 USDT |
| 2025-11-20 |
0.0224 USDT |
4,255,890.6714 NAVI |
0.0226 USDT |
0.0200 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-11-19 |
0.0246 USDT |
1,589,776.6176 NAVI |
0.0248 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-11-18 |
0.0237 USDT |
3,273,977.7778 NAVI |
0.0239 USDT |
0.0222 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-11-17 |
0.0256 USDT |
2,230,162.9526 NAVI |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2025-11-16 |
0.0265 USDT |
2,757,103.9849 NAVI |
0.0268 USDT |
0.0257 USDT |
0.0270 USDT |
0.0258 USDT |
| 2025-11-15 |
0.0265 USDT |
3,889,012.9754 NAVI |
0.0259 USDT |
0.0250 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-11-14 |
0.0259 USDT |
2,927,226.5982 NAVI |
0.0258 USDT |
0.0243 USDT |
0.0270 USDT |
0.0252 USDT |
| 2025-11-13 |
0.0255 USDT |
1,498,727.4018 NAVI |
0.0247 USDT |
0.0246 USDT |
0.0269 USDT |
0.0259 USDT |
| 2025-11-12 |
0.0240 USDT |
3,626,709.9457 NAVI |
0.0240 USDT |
0.0224 USDT |
0.0261 USDT |
0.0238 USDT |
| 2025-11-11 |
0.0256 USDT |
2,955,573.2169 NAVI |
0.0257 USDT |
0.0243 USDT |
0.0272 USDT |
0.0244 USDT |
| 2025-11-10 |
0.0265 USDT |
2,494,033.7962 NAVI |
0.0268 USDT |
0.0245 USDT |
0.0280 USDT |
0.0253 USDT |
| 2025-11-09 |
0.0250 USDT |
1,747,031.1366 NAVI |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-11-08 |
0.0262 USDT |
3,218,670.6040 NAVI |
0.0261 USDT |
0.0249 USDT |
0.0269 USDT |
0.0252 USDT |
| 2025-11-07 |
0.0242 USDT |
3,255,723.3738 NAVI |
0.0244 USDT |
0.0226 USDT |
0.0285 USDT |
0.0267 USDT |
| 2025-11-06 |
0.0266 USDT |
1,373,623.1171 NAVI |
0.0258 USDT |
0.0257 USDT |
0.0277 USDT |
0.0264 USDT |
| 2025-11-05 |
0.0246 USDT |
4,000,864.7283 NAVI |
0.0228 USDT |
0.0212 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-11-04 |
0.0231 USDT |
4,097,312.3509 NAVI |
0.0236 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2025-11-03 |
0.0235 USDT |
2,630,588.4652 NAVI |
0.0253 USDT |
0.0224 USDT |
0.0254 USDT |
0.0232 USDT |
| 2025-11-02 |
0.0263 USDT |
1,753,894.6358 NAVI |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2025-11-01 |
0.0267 USDT |
3,591,368.8047 NAVI |
0.0279 USDT |
0.0260 USDT |
0.0284 USDT |
0.0264 USDT |
| 2025-10-31 |
0.0266 USDT |
3,267,879.7942 NAVI |
0.0249 USDT |
0.0248 USDT |
0.0305 USDT |
0.0280 USDT |
| 2025-10-30 |
0.0242 USDT |
2,864,098.0252 NAVI |
0.0241 USDT |
0.0230 USDT |
0.0253 USDT |
0.0241 USDT |
| 2025-10-29 |
0.0261 USDT |
3,585,250.9350 NAVI |
0.0262 USDT |
0.0254 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-10-28 |
0.0257 USDT |
2,697,019.8798 NAVI |
0.0266 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-10-27 |
0.0288 USDT |
1,981,161.9452 NAVI |
0.0287 USDT |
0.0271 USDT |
0.0299 USDT |
0.0285 USDT |
| 2025-10-26 |
0.0278 USDT |
3,805,219.8092 NAVI |
0.0265 USDT |
0.0256 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-10-25 |
0.0267 USDT |
3,425,586.2234 NAVI |
0.0264 USDT |
0.0260 USDT |
0.0289 USDT |
0.0270 USDT |
| 2025-10-24 |
0.0262 USDT |
3,416,147.6060 NAVI |
0.0263 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2025-10-23 |
0.0284 USDT |
2,807,839.5146 NAVI |
0.0294 USDT |
0.0256 USDT |
0.0310 USDT |
0.0261 USDT |
| 2025-10-22 |
0.0312 USDT |
2,572,101.4335 NAVI |
0.0324 USDT |
0.0292 USDT |
0.0325 USDT |
0.0298 USDT |
| 2025-10-21 |
0.0331 USDT |
1,683,545.9895 NAVI |
0.0340 USDT |
0.0318 USDT |
0.0346 USDT |
0.0324 USDT |
| 2025-10-20 |
0.0333 USDT |
1,724,068.7008 NAVI |
0.0343 USDT |
0.0314 USDT |
0.0349 USDT |
0.0315 USDT |
| 2025-10-19 |
0.0343 USDT |
1,225,183.1412 NAVI |
0.0337 USDT |
0.0329 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-18 |
0.0333 USDT |
1,657,534.4793 NAVI |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-10-17 |
0.0286 USDT |
3,225,911.4542 NAVI |
0.0287 USDT |
0.0255 USDT |
0.0310 USDT |
0.0301 USDT |