Identifier on Kucoin: NANO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
0.0007 BTC |
354,863.7014 NANO |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-02-19 |
0.0008 BTC |
220,494.6176 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-18 |
0.0008 BTC |
129,949.7573 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-17 |
0.0009 BTC |
176,014.6183 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-16 |
0.0009 BTC |
326,358.8512 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-15 |
0.0009 BTC |
528,065.9062 NANO |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-14 |
0.0010 BTC |
324,694.9037 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-02-13 |
0.0011 BTC |
149,922.8492 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-12 |
0.0011 BTC |
256,708.1879 NANO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-11 |
0.0011 BTC |
265,119.0374 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-10 |
0.0011 BTC |
920,263.6888 NANO |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-02-09 |
0.0012 BTC |
489,816.6173 NANO |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-02-08 |
0.0013 BTC |
204,107.7888 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-07 |
0.0014 BTC |
360,573.9107 NANO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-06 |
0.0012 BTC |
684,482.7913 NANO |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-05 |
0.0013 BTC |
799,247.0164 NANO |
0.0015 BTC |
0.0011 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-02-04 |
0.0016 BTC |
322,719.7351 NANO |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-02-03 |
0.0018 BTC |
322,652.8953 NANO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-02 |
0.0019 BTC |
1,246,028.1283 NANO |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-02-01 |
0.0018 BTC |
927,979.0527 NANO |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-01-31 |
0.0019 BTC |
1,017,964.6825 NANO |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-01-30 |
0.0015 BTC |
1,386,232.2166 NANO |
0.0016 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-01-29 |
0.0016 BTC |
469,999.7905 NANO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-01-28 |
0.0017 BTC |
630,318.4594 NANO |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-27 |
0.0016 BTC |
668,154.4680 NANO |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-26 |
0.0014 BTC |
1,003,598.0426 NANO |
0.0012 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-25 |
0.0012 BTC |
407,347.6116 NANO |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-01-24 |
0.0012 BTC |
563,306.0211 NANO |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-23 |
0.0013 BTC |
340,007.9228 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-22 |
0.0014 BTC |
415,308.6704 NANO |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-21 |
0.0016 BTC |
336,020.5237 NANO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-20 |
0.0015 BTC |
293,507.5464 NANO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-19 |
0.0016 BTC |
388,740.4845 NANO |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-18 |
0.0016 BTC |
489,730.5325 NANO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-01-17 |
0.0014 BTC |
548,203.6195 NANO |
0.0013 BTC |
0.0012 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-01-16 |
0.0014 BTC |
637,963.7791 NANO |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-15 |
0.0016 BTC |
446,312.2093 NANO |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-01-14 |
0.0016 BTC |
515,124.4015 NANO |
0.0017 BTC |
0.0013 BTC |
0.0019 BTC |
0.0016 BTC |
| 2018-01-13 |
0.0018 BTC |
434,123.6543 NANO |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-01-12 |
0.0018 BTC |
394,409.1903 NANO |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-01-11 |
0.0020 BTC |
328,918.6797 NANO |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-10 |
0.0021 BTC |
397,553.1470 NANO |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-09 |
0.0019 BTC |
629,336.0297 NANO |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-01-08 |
0.0018 BTC |
570,649.1311 NANO |
0.0017 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2018-01-07 |
0.0016 BTC |
449,904.9504 NANO |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-01-06 |
0.0019 BTC |
383,070.0859 NANO |
0.0019 BTC |
0.0016 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-01-05 |
0.0021 BTC |
336,807.7028 NANO |
0.0029 BTC |
0.0016 BTC |
0.0029 BTC |
0.0019 BTC |
| 2018-01-04 |
0.0025 BTC |
8,898.8921 NANO |
0.0027 BTC |
0.0021 BTC |
0.0029 BTC |
0.0029 BTC |