Identifier on Kucoin: NANO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0006 BTC |
47,167.6458 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-30 |
0.0005 BTC |
75,872.7362 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0005 BTC |
99,113.0116 NANO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-28 |
0.0005 BTC |
122,457.1528 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0006 BTC |
75,315.5045 NANO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0006 BTC |
15,918.2246 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-25 |
0.0006 BTC |
46,933.4284 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-24 |
0.0006 BTC |
54,372.3405 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-23 |
0.0006 BTC |
62,885.9155 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-22 |
0.0006 BTC |
63,167.3398 NANO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-21 |
0.0006 BTC |
66,429.9828 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-20 |
0.0007 BTC |
75,558.8831 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-19 |
0.0007 BTC |
68,475.8472 NANO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-18 |
0.0007 BTC |
55,110.4324 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-17 |
0.0007 BTC |
47,166.8380 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-16 |
0.0007 BTC |
47,101.2304 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-15 |
0.0007 BTC |
31,948.0186 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-14 |
0.0007 BTC |
51,820.8489 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-13 |
0.0008 BTC |
73,388.1616 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-12 |
0.0007 BTC |
58,974.1669 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-11 |
0.0007 BTC |
87,663.7415 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-10 |
0.0008 BTC |
50,740.4925 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-09 |
0.0008 BTC |
70,201.6745 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-08 |
0.0009 BTC |
62,044.4920 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-07 |
0.0009 BTC |
33,744.2573 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
31,381.7182 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0009 BTC |
27,981.3901 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
109,847.0319 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
137,928.4586 NANO |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
40,680.6496 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-01 |
0.0009 BTC |
89,310.1546 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-30 |
0.0009 BTC |
168,300.6396 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-04-29 |
0.0008 BTC |
96,702.1087 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-28 |
0.0008 BTC |
72,263.5277 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-27 |
0.0008 BTC |
57,058.3570 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-26 |
0.0008 BTC |
85,453.3516 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-25 |
0.0007 BTC |
157,506.4447 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-24 |
0.0008 BTC |
153,938.8367 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-23 |
0.0008 BTC |
138,443.7821 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-22 |
0.0008 BTC |
113,189.4471 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-21 |
0.0008 BTC |
93,690.7223 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-20 |
0.0008 BTC |
94,191.3197 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-19 |
0.0008 BTC |
63,135.2118 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-18 |
0.0008 BTC |
66,399.1204 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-17 |
0.0007 BTC |
43,749.5213 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-16 |
0.0007 BTC |
35,564.3212 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-15 |
0.0007 BTC |
40,047.5172 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-14 |
0.0007 BTC |
55,711.7067 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-13 |
0.0008 BTC |
205,773.1938 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-12 |
0.0007 BTC |
82,436.5663 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |