Identifier on Kucoin: NANO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
0.0007 BTC |
71,815.2175 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-10 |
0.0007 BTC |
60,435.2750 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0007 BTC |
106,279.3521 NANO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-08 |
0.0007 BTC |
47,198.9239 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-07 |
0.0008 BTC |
22,643.0565 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-06 |
0.0008 BTC |
29,791.8869 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-05 |
0.0008 BTC |
32,863.3410 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-04 |
0.0008 BTC |
55,760.3876 NANO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-03 |
0.0008 BTC |
69,680.6099 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
57,930.3179 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
105,671.3518 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0008 BTC |
114,726.2206 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-30 |
0.0007 BTC |
197,790.1090 NANO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-29 |
0.0008 BTC |
150,095.1132 NANO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-28 |
0.0008 BTC |
52,069.0099 NANO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0008 BTC |
37,846.5295 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-26 |
0.0008 BTC |
57,213.5625 NANO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-25 |
0.0009 BTC |
29,487.6042 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-24 |
0.0009 BTC |
35,615.5611 NANO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-23 |
0.0009 BTC |
50,759.8792 NANO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-22 |
0.0009 BTC |
54,377.9467 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-03-21 |
0.0010 BTC |
64,278.1599 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-20 |
0.0010 BTC |
66,977.8769 NANO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-19 |
0.0010 BTC |
98,729.0044 NANO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-03-18 |
0.0009 BTC |
173,659.2408 NANO |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-17 |
0.0010 BTC |
50,445.0822 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-16 |
0.0011 BTC |
52,693.7130 NANO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-15 |
0.0011 BTC |
95,509.2743 NANO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-14 |
0.0011 BTC |
127,478.8351 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-13 |
0.0012 BTC |
71,124.4509 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-12 |
0.0012 BTC |
70,425.7764 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-03-11 |
0.0012 BTC |
76,902.7163 NANO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-10 |
0.0013 BTC |
139,029.1136 NANO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-03-09 |
0.0011 BTC |
154,997.0546 NANO |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-08 |
0.0011 BTC |
90,016.6480 NANO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-07 |
0.0012 BTC |
129,078.2432 NANO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-06 |
0.0012 BTC |
134,366.1488 NANO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-05 |
0.0013 BTC |
78,277.5111 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-04 |
0.0013 BTC |
69,902.0010 NANO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-03 |
0.0014 BTC |
131,999.1033 NANO |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-03-02 |
0.0015 BTC |
118,080.8150 NANO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-01 |
0.0015 BTC |
189,817.4909 NANO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-02-28 |
0.0014 BTC |
201,276.4170 NANO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-27 |
0.0014 BTC |
251,940.2532 NANO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-02-26 |
0.0013 BTC |
222,874.8877 NANO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-25 |
0.0013 BTC |
271,504.9791 NANO |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-02-24 |
0.0014 BTC |
618,865.5276 NANO |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-02-23 |
0.0011 BTC |
432,764.1250 NANO |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-02-22 |
0.0009 BTC |
443,441.2841 NANO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-21 |
0.0007 BTC |
364,168.4466 NANO |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |