Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.0884 USDT |
902,330.1700 |
1.1066 USDT |
1.0155 USDT |
1.1310 USDT |
1.0320 USDT |
| 2024-08-25 |
1.0988 USDT |
773,857.0100 |
1.1423 USDT |
1.0700 USDT |
1.1486 USDT |
1.1041 USDT |
| 2024-08-24 |
1.1644 USDT |
732,119.4200 |
1.1691 USDT |
1.1101 USDT |
1.1792 USDT |
1.1708 USDT |
| 2024-08-23 |
1.1224 USDT |
966,567.2500 |
1.0700 USDT |
1.0695 USDT |
1.1900 USDT |
1.1672 USDT |
| 2024-08-22 |
1.0506 USDT |
954,526.6400 |
0.9824 USDT |
0.9703 USDT |
1.1268 USDT |
1.0742 USDT |
| 2024-08-21 |
0.9114 USDT |
1,045,931.5700 |
0.8851 USDT |
0.8770 USDT |
0.9985 USDT |
0.9882 USDT |
| 2024-08-20 |
0.8836 USDT |
1,059,030.9700 |
0.8682 USDT |
0.8530 USDT |
0.9270 USDT |
0.8893 USDT |
| 2024-08-19 |
0.8589 USDT |
1,137,324.6000 |
0.8274 USDT |
0.8262 USDT |
0.9140 USDT |
0.8683 USDT |
| 2024-08-18 |
0.8259 USDT |
1,049,053.8000 |
0.8187 USDT |
0.8176 USDT |
0.8333 USDT |
0.8330 USDT |
| 2024-08-17 |
0.8205 USDT |
1,077,068.5700 |
0.8298 USDT |
0.8150 USDT |
0.8334 USDT |
0.8193 USDT |
| 2024-08-16 |
0.8307 USDT |
1,043,495.5100 |
0.8277 USDT |
0.8166 USDT |
0.8585 USDT |
0.8388 USDT |
| 2024-08-15 |
0.8808 USDT |
1,029,115.5000 |
0.8991 USDT |
0.8074 USDT |
0.9120 USDT |
0.8193 USDT |
| 2024-08-14 |
0.8471 USDT |
1,055,097.3700 |
0.8298 USDT |
0.8045 USDT |
0.8827 USDT |
0.8568 USDT |
| 2024-08-13 |
0.7890 USDT |
1,234,806.3900 |
0.7425 USDT |
0.7318 USDT |
0.8720 USDT |
0.8353 USDT |
| 2024-08-12 |
0.7474 USDT |
1,184,528.2800 |
0.7412 USDT |
0.7324 USDT |
0.7750 USDT |
0.7388 USDT |
| 2024-08-11 |
0.7745 USDT |
1,107,455.2200 |
0.7556 USDT |
0.7418 USDT |
0.7900 USDT |
0.7626 USDT |
| 2024-08-10 |
0.7402 USDT |
1,083,692.9700 |
0.7273 USDT |
0.7180 USDT |
0.8017 USDT |
0.7566 USDT |
| 2024-08-09 |
0.7352 USDT |
1,366,208.2800 |
0.7542 USDT |
0.7181 USDT |
0.8100 USDT |
0.7258 USDT |
| 2024-08-08 |
0.7105 USDT |
1,274,875.8100 |
0.6672 USDT |
0.6665 USDT |
0.7700 USDT |
0.7282 USDT |
| 2024-08-07 |
0.7273 USDT |
1,727,545.7800 |
0.7329 USDT |
0.6667 USDT |
0.7730 USDT |
0.6707 USDT |
| 2024-08-06 |
0.7407 USDT |
1,180,083.4700 |
0.6980 USDT |
0.6840 USDT |
0.8120 USDT |
0.7413 USDT |
| 2024-08-05 |
0.7102 USDT |
2,272,960.8708 |
0.8030 USDT |
0.6020 USDT |
0.8130 USDT |
0.7110 USDT |
| 2024-08-04 |
0.8013 USDT |
648,571.3700 |
0.8370 USDT |
0.7510 USDT |
0.8480 USDT |
0.8270 USDT |
| 2024-08-03 |
0.8976 USDT |
197,803.1100 |
0.9040 USDT |
0.8750 USDT |
0.9130 USDT |
0.8990 USDT |
| 2024-08-02 |
0.9435 USDT |
749,727.5100 |
0.9990 USDT |
0.8840 USDT |
1.0170 USDT |
0.9020 USDT |
| 2024-08-01 |
0.9001 USDT |
942,682.2500 |
0.8600 USDT |
0.8260 USDT |
1.0170 USDT |
0.9970 USDT |
| 2024-07-31 |
0.9097 USDT |
229,686.5700 |
0.9140 USDT |
0.8910 USDT |
0.9210 USDT |
0.8930 USDT |
| 2024-07-30 |
0.9355 USDT |
549,179.8700 |
0.9750 USDT |
0.8750 USDT |
0.9850 USDT |
0.9110 USDT |
| 2024-07-29 |
1.0033 USDT |
579,900.2400 |
1.0020 USDT |
0.9610 USDT |
1.0350 USDT |
0.9760 USDT |
| 2024-07-28 |
1.0049 USDT |
166,171.2700 |
1.0120 USDT |
0.9950 USDT |
1.0150 USDT |
0.9980 USDT |
| 2024-07-27 |
1.0208 USDT |
246,280.9600 |
1.0170 USDT |
1.0030 USDT |
1.0480 USDT |
1.0230 USDT |
| 2024-07-26 |
1.0274 USDT |
445,675.5300 |
1.0140 USDT |
1.0000 USDT |
1.0600 USDT |
1.0180 USDT |
| 2024-07-25 |
1.0205 USDT |
750,852.2200 |
1.0550 USDT |
0.9830 USDT |
1.0570 USDT |
1.0130 USDT |
| 2024-07-24 |
1.0290 USDT |
602,550.1300 |
0.9820 USDT |
0.9660 USDT |
1.0770 USDT |
1.0580 USDT |
| 2024-07-23 |
0.9748 USDT |
679,525.5600 |
0.9990 USDT |
0.9430 USDT |
1.0070 USDT |
0.9840 USDT |
| 2024-07-22 |
1.0037 USDT |
596,206.2300 |
1.0210 USDT |
0.9830 USDT |
1.0320 USDT |
1.0020 USDT |
| 2024-07-21 |
1.0130 USDT |
712,043.5800 |
1.0730 USDT |
0.9700 USDT |
1.0780 USDT |
1.0240 USDT |
| 2024-07-20 |
1.0749 USDT |
297,990.8800 |
1.0960 USDT |
1.0510 USDT |
1.0960 USDT |
1.0810 USDT |
| 2024-07-19 |
1.0760 USDT |
507,761.2700 |
1.0860 USDT |
1.0450 USDT |
1.1300 USDT |
1.0940 USDT |
| 2024-07-18 |
1.1423 USDT |
595,946.6500 |
1.2060 USDT |
1.0760 USDT |
1.2130 USDT |
1.0990 USDT |
| 2024-07-17 |
1.2302 USDT |
454,647.0200 |
1.2470 USDT |
1.2050 USDT |
1.2600 USDT |
1.2120 USDT |
| 2024-07-16 |
1.2316 USDT |
681,539.0500 |
1.2500 USDT |
1.1780 USDT |
1.2660 USDT |
1.2410 USDT |
| 2024-07-15 |
1.2119 USDT |
600,475.6100 |
1.1690 USDT |
1.1660 USDT |
1.2510 USDT |
1.2380 USDT |
| 2024-07-14 |
1.1836 USDT |
317,124.4800 |
1.1980 USDT |
1.1430 USDT |
1.2210 USDT |
1.1720 USDT |
| 2024-07-13 |
1.1856 USDT |
307,915.9600 |
1.1550 USDT |
1.1520 USDT |
1.2110 USDT |
1.1920 USDT |
| 2024-07-12 |
1.1538 USDT |
413,451.6400 |
1.1390 USDT |
1.1190 USDT |
1.1850 USDT |
1.1570 USDT |
| 2024-07-11 |
1.1416 USDT |
430,004.3400 |
1.1390 USDT |
1.1110 USDT |
1.1770 USDT |
1.1300 USDT |
| 2024-07-10 |
1.1397 USDT |
486,878.6300 |
1.1340 USDT |
1.1120 USDT |
1.1770 USDT |
1.1420 USDT |
| 2024-07-09 |
1.1447 USDT |
484,068.8500 |
1.1130 USDT |
1.1050 USDT |
1.1990 USDT |
1.1460 USDT |
| 2024-07-08 |
1.1013 USDT |
459,724.2700 |
1.1060 USDT |
1.0500 USDT |
1.1280 USDT |
1.1060 USDT |