Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0666 USDT |
723,049.2200 |
0.0650 USDT |
0.0646 USDT |
0.0685 USDT |
0.0647 USDT |
| 2026-02-26 |
0.0666 USDT |
826,866.3200 |
0.0670 USDT |
0.0642 USDT |
0.0690 USDT |
0.0650 USDT |
| 2026-02-25 |
0.0658 USDT |
927,203.3200 |
0.0649 USDT |
0.0633 USDT |
0.0708 USDT |
0.0702 USDT |
| 2026-02-24 |
0.0652 USDT |
1,172,292.6200 |
0.0679 USDT |
0.0622 USDT |
0.0680 USDT |
0.0660 USDT |
| 2026-02-23 |
0.0699 USDT |
1,280,120.5300 |
0.0736 USDT |
0.0677 USDT |
0.0756 USDT |
0.0694 USDT |
| 2026-02-22 |
0.0768 USDT |
674,433.6700 |
0.0788 USDT |
0.0733 USDT |
0.0796 USDT |
0.0736 USDT |
| 2026-02-21 |
0.0790 USDT |
699,414.3800 |
0.0770 USDT |
0.0770 USDT |
0.0808 USDT |
0.0781 USDT |
| 2026-02-20 |
0.0750 USDT |
680,513.2800 |
0.0735 USDT |
0.0729 USDT |
0.0768 USDT |
0.0747 USDT |
| 2026-02-19 |
0.0789 USDT |
813,145.7700 |
0.0749 USDT |
0.0747 USDT |
0.0840 USDT |
0.0776 USDT |
| 2026-02-18 |
0.0803 USDT |
1,402,795.3200 |
0.0731 USDT |
0.0718 USDT |
0.0920 USDT |
0.0815 USDT |
| 2026-02-17 |
0.0745 USDT |
506,631.3800 |
0.0730 USDT |
0.0721 USDT |
0.0773 USDT |
0.0730 USDT |
| 2026-02-16 |
0.0732 USDT |
1,038,936.2400 |
0.0739 USDT |
0.0710 USDT |
0.0765 USDT |
0.0734 USDT |
| 2026-02-15 |
0.0757 USDT |
1,089,094.4100 |
0.0785 USDT |
0.0715 USDT |
0.0793 USDT |
0.0721 USDT |
| 2026-02-14 |
0.0746 USDT |
1,075,666.0500 |
0.0738 USDT |
0.0719 USDT |
0.0778 USDT |
0.0748 USDT |
| 2026-02-13 |
0.0688 USDT |
771,176.2700 |
0.0684 USDT |
0.0670 USDT |
0.0722 USDT |
0.0707 USDT |
| 2026-02-12 |
0.0694 USDT |
683,030.0900 |
0.0693 USDT |
0.0683 USDT |
0.0710 USDT |
0.0693 USDT |
| 2026-02-11 |
0.0692 USDT |
925,055.8400 |
0.0701 USDT |
0.0668 USDT |
0.0717 USDT |
0.0685 USDT |
| 2026-02-10 |
0.0697 USDT |
544,567.8700 |
0.0688 USDT |
0.0682 USDT |
0.0724 USDT |
0.0704 USDT |
| 2026-02-09 |
0.0699 USDT |
970,024.0600 |
0.0737 USDT |
0.0681 USDT |
0.0737 USDT |
0.0689 USDT |
| 2026-02-08 |
0.0712 USDT |
314,860.1100 |
0.0727 USDT |
0.0700 USDT |
0.0728 USDT |
0.0708 USDT |
| 2026-02-07 |
0.0736 USDT |
630,817.6400 |
0.0767 USDT |
0.0711 USDT |
0.0771 USDT |
0.0718 USDT |
| 2026-02-06 |
0.0701 USDT |
619,272.7000 |
0.0720 USDT |
0.0683 USDT |
0.0725 USDT |
0.0716 USDT |
| 2026-02-05 |
0.0722 USDT |
1,191,240.8200 |
0.0731 USDT |
0.0690 USDT |
0.0767 USDT |
0.0701 USDT |
| 2026-02-04 |
0.0778 USDT |
919,147.5900 |
0.0715 USDT |
0.0712 USDT |
0.0850 USDT |
0.0780 USDT |
| 2026-02-03 |
0.0714 USDT |
1,552,898.3300 |
0.0736 USDT |
0.0670 USDT |
0.0776 USDT |
0.0716 USDT |
| 2026-02-02 |
0.0708 USDT |
1,616,885.7200 |
0.0729 USDT |
0.0680 USDT |
0.0751 USDT |
0.0718 USDT |
| 2026-02-01 |
0.0770 USDT |
778,816.1400 |
0.0770 USDT |
0.0744 USDT |
0.0805 USDT |
0.0748 USDT |
| 2026-01-31 |
0.0815 USDT |
1,368,092.4300 |
0.0860 USDT |
0.0738 USDT |
0.0910 USDT |
0.0760 USDT |
| 2026-01-30 |
0.0833 USDT |
1,066,807.7600 |
0.0854 USDT |
0.0800 USDT |
0.0869 USDT |
0.0831 USDT |
| 2026-01-29 |
0.0905 USDT |
848,335.4700 |
0.0921 USDT |
0.0870 USDT |
0.0935 USDT |
0.0896 USDT |
| 2026-01-28 |
0.0935 USDT |
993,069.8200 |
0.0935 USDT |
0.0912 USDT |
0.0962 USDT |
0.0931 USDT |
| 2026-01-27 |
0.0964 USDT |
910,346.6000 |
0.1013 USDT |
0.0917 USDT |
0.1041 USDT |
0.0945 USDT |
| 2026-01-26 |
0.0979 USDT |
679,346.8600 |
0.0939 USDT |
0.0938 USDT |
0.1011 USDT |
0.0983 USDT |
| 2026-01-25 |
0.0991 USDT |
679,072.8400 |
0.0997 USDT |
0.0946 USDT |
0.1039 USDT |
0.0986 USDT |
| 2026-01-24 |
0.1133 USDT |
428,557.7500 |
0.1164 USDT |
0.1083 USDT |
0.1189 USDT |
0.1103 USDT |
| 2026-01-23 |
0.1134 USDT |
1,051,460.9800 |
0.1146 USDT |
0.1092 USDT |
0.1203 USDT |
0.1159 USDT |
| 2026-01-22 |
0.1186 USDT |
1,340,282.4100 |
0.1088 USDT |
0.1080 USDT |
0.1320 USDT |
0.1164 USDT |
| 2026-01-21 |
0.1165 USDT |
684,122.0500 |
0.1202 USDT |
0.1110 USDT |
0.1207 USDT |
0.1155 USDT |
| 2026-01-20 |
0.1284 USDT |
1,166,876.6100 |
0.1290 USDT |
0.1146 USDT |
0.1482 USDT |
0.1225 USDT |
| 2026-01-19 |
0.1086 USDT |
1,229,000.3700 |
0.1063 USDT |
0.1007 USDT |
0.1160 USDT |
0.1108 USDT |
| 2026-01-18 |
0.1288 USDT |
2,081,920.1900 |
0.1167 USDT |
0.1080 USDT |
0.1495 USDT |
0.1128 USDT |
| 2026-01-17 |
0.1077 USDT |
1,498,512.9300 |
0.0961 USDT |
0.0935 USDT |
0.1257 USDT |
0.1163 USDT |
| 2026-01-16 |
0.0906 USDT |
1,096,139.0000 |
0.0928 USDT |
0.0867 USDT |
0.1006 USDT |
0.0946 USDT |
| 2026-01-15 |
0.0950 USDT |
1,245,181.0100 |
0.0978 USDT |
0.0871 USDT |
0.1034 USDT |
0.0909 USDT |
| 2026-01-14 |
0.0990 USDT |
1,643,904.0800 |
0.0991 USDT |
0.0935 USDT |
0.1048 USDT |
0.0974 USDT |
| 2026-01-13 |
0.1031 USDT |
617,427.2900 |
0.1010 USDT |
0.0988 USDT |
0.1062 USDT |
0.0989 USDT |
| 2026-01-12 |
0.1059 USDT |
996,524.4200 |
0.1173 USDT |
0.1020 USDT |
0.1176 USDT |
0.1053 USDT |
| 2026-01-11 |
0.1224 USDT |
1,903,921.8100 |
0.1316 USDT |
0.1137 USDT |
0.1372 USDT |
0.1205 USDT |
| 2026-01-10 |
0.0942 USDT |
1,908,966.9300 |
0.0860 USDT |
0.0832 USDT |
0.1073 USDT |
0.1032 USDT |
| 2026-01-09 |
0.0818 USDT |
1,739,428.9400 |
0.0783 USDT |
0.0774 USDT |
0.0884 USDT |
0.0857 USDT |