Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.5983 USDT |
237,451.0400 |
1.5910 USDT |
1.5630 USDT |
1.6430 USDT |
1.6090 USDT |
| 2024-05-01 |
1.5669 USDT |
782,454.7300 |
1.5390 USDT |
1.5000 USDT |
1.6730 USDT |
1.6230 USDT |
| 2024-04-30 |
1.5575 USDT |
1,203,808.2100 |
1.6680 USDT |
1.5050 USDT |
1.6710 USDT |
1.5430 USDT |
| 2024-04-29 |
1.6544 USDT |
456,070.5400 |
1.7130 USDT |
1.5990 USDT |
1.7330 USDT |
1.6360 USDT |
| 2024-04-28 |
1.7231 USDT |
527,771.8200 |
1.7180 USDT |
1.6940 USDT |
1.7570 USDT |
1.7110 USDT |
| 2024-04-27 |
1.6562 USDT |
511,838.7600 |
1.7020 USDT |
1.6020 USDT |
1.7050 USDT |
1.6680 USDT |
| 2024-04-26 |
1.7549 USDT |
537,325.5900 |
1.8210 USDT |
1.6880 USDT |
1.8270 USDT |
1.7040 USDT |
| 2024-04-25 |
1.7305 USDT |
983,035.8900 |
1.7490 USDT |
1.6540 USDT |
1.8180 USDT |
1.7910 USDT |
| 2024-04-24 |
1.8259 USDT |
1,056,084.8700 |
1.7620 USDT |
1.7540 USDT |
1.9720 USDT |
1.7600 USDT |
| 2024-04-23 |
1.8357 USDT |
1,197,218.5800 |
1.7710 USDT |
1.7310 USDT |
1.9440 USDT |
1.8330 USDT |
| 2024-04-22 |
1.7287 USDT |
1,037,562.3500 |
1.5970 USDT |
1.5870 USDT |
1.8510 USDT |
1.7490 USDT |
| 2024-04-21 |
1.6232 USDT |
641,430.2300 |
1.6500 USDT |
1.5500 USDT |
1.6710 USDT |
1.5990 USDT |
| 2024-04-20 |
1.5057 USDT |
746,048.3600 |
1.4200 USDT |
1.4060 USDT |
1.6420 USDT |
1.6380 USDT |
| 2024-04-19 |
1.4412 USDT |
830,085.4900 |
1.4470 USDT |
1.3370 USDT |
1.5400 USDT |
1.4420 USDT |
| 2024-04-18 |
1.3866 USDT |
874,640.4600 |
1.3800 USDT |
1.2890 USDT |
1.4600 USDT |
1.4220 USDT |
| 2024-04-17 |
1.4204 USDT |
1,125,199.1800 |
1.5330 USDT |
1.2730 USDT |
1.5600 USDT |
1.3900 USDT |
| 2024-04-16 |
1.5260 USDT |
715,537.2700 |
1.5290 USDT |
1.4440 USDT |
1.6040 USDT |
1.5220 USDT |
| 2024-04-15 |
1.6444 USDT |
598,796.8400 |
1.6540 USDT |
1.5400 USDT |
1.7240 USDT |
1.5410 USDT |
| 2024-04-14 |
1.5433 USDT |
744,620.5800 |
1.4850 USDT |
1.4270 USDT |
1.6480 USDT |
1.5500 USDT |
| 2024-04-13 |
1.5123 USDT |
1,426,664.6031 |
1.6770 USDT |
1.3050 USDT |
1.6790 USDT |
1.4630 USDT |
| 2024-04-12 |
1.7595 USDT |
698,085.8300 |
1.7960 USDT |
1.5710 USDT |
1.8630 USDT |
1.6000 USDT |
| 2024-04-11 |
1.8204 USDT |
644,459.1300 |
1.8730 USDT |
1.7620 USDT |
1.8770 USDT |
1.7920 USDT |
| 2024-04-10 |
1.8686 USDT |
687,690.9200 |
1.8870 USDT |
1.7820 USDT |
1.9670 USDT |
1.8310 USDT |
| 2024-04-09 |
1.9702 USDT |
949,623.6100 |
2.0610 USDT |
1.8110 USDT |
2.1060 USDT |
1.8920 USDT |
| 2024-04-08 |
1.9518 USDT |
737,009.6700 |
1.8510 USDT |
1.7650 USDT |
2.0710 USDT |
2.0630 USDT |
| 2024-04-07 |
1.8869 USDT |
418,443.8200 |
1.8530 USDT |
1.8450 USDT |
1.9420 USDT |
1.8890 USDT |
| 2024-04-06 |
1.8256 USDT |
804,772.1500 |
1.7780 USDT |
1.7580 USDT |
1.8630 USDT |
1.8360 USDT |
| 2024-04-05 |
1.8510 USDT |
1,120,311.2300 |
1.9500 USDT |
1.7650 USDT |
2.0250 USDT |
1.7960 USDT |
| 2024-04-04 |
1.9150 USDT |
1,034,857.4700 |
1.9220 USDT |
1.8200 USDT |
2.0470 USDT |
1.9180 USDT |
| 2024-04-03 |
1.9535 USDT |
1,204,127.1900 |
1.9020 USDT |
1.8240 USDT |
2.0940 USDT |
1.9060 USDT |
| 2024-04-02 |
1.7698 USDT |
3,517,070.9952 |
1.9850 USDT |
1.4600 USDT |
2.0840 USDT |
1.8960 USDT |
| 2024-04-01 |
2.0777 USDT |
1,065,785.8000 |
2.1710 USDT |
1.9110 USDT |
2.2950 USDT |
2.0290 USDT |
| 2024-03-31 |
2.1909 USDT |
784,336.5000 |
2.1800 USDT |
2.0880 USDT |
2.2870 USDT |
2.1270 USDT |
| 2024-03-30 |
2.1987 USDT |
687,437.9100 |
2.1930 USDT |
2.1510 USDT |
2.2400 USDT |
2.2100 USDT |
| 2024-03-29 |
2.0957 USDT |
1,263,196.8700 |
2.1640 USDT |
1.9760 USDT |
2.2440 USDT |
2.1810 USDT |
| 2024-03-28 |
2.2192 USDT |
973,633.4400 |
2.1030 USDT |
2.0830 USDT |
2.3490 USDT |
2.1950 USDT |
| 2024-03-27 |
2.2024 USDT |
2,216,996.8900 |
2.3420 USDT |
1.9650 USDT |
2.4680 USDT |
2.0830 USDT |
| 2024-03-26 |
2.1354 USDT |
6,623,009.8830 |
2.7510 USDT |
1.6210 USDT |
2.8370 USDT |
2.3350 USDT |
| 2024-03-25 |
2.6910 USDT |
941,457.4800 |
2.6600 USDT |
2.6000 USDT |
2.7890 USDT |
2.7500 USDT |
| 2024-03-24 |
2.7026 USDT |
1,011,692.6100 |
2.5270 USDT |
2.5040 USDT |
2.8560 USDT |
2.6130 USDT |
| 2024-03-23 |
2.6689 USDT |
1,152,736.6700 |
2.7630 USDT |
2.4230 USDT |
2.9230 USDT |
2.5520 USDT |
| 2024-03-22 |
2.9219 USDT |
1,178,575.0113 |
2.8380 USDT |
2.6960 USDT |
3.2000 USDT |
2.7410 USDT |
| 2024-03-21 |
2.8682 USDT |
822,489.2800 |
2.8110 USDT |
2.7170 USDT |
3.0000 USDT |
2.8730 USDT |
| 2024-03-20 |
2.6165 USDT |
1,251,599.3163 |
2.4660 USDT |
2.3260 USDT |
2.9600 USDT |
2.9370 USDT |
| 2024-03-19 |
2.5553 USDT |
1,038,111.4600 |
2.7570 USDT |
2.4300 USDT |
2.7990 USDT |
2.5550 USDT |
| 2024-03-18 |
2.8485 USDT |
830,536.4100 |
2.9490 USDT |
2.7460 USDT |
2.9640 USDT |
2.7860 USDT |
| 2024-03-17 |
2.7410 USDT |
1,163,163.5000 |
2.5580 USDT |
2.5280 USDT |
2.9910 USDT |
2.9750 USDT |
| 2024-03-16 |
2.6960 USDT |
1,035,118.8700 |
2.6700 USDT |
2.4500 USDT |
2.9100 USDT |
2.5550 USDT |
| 2024-03-15 |
2.6654 USDT |
1,018,301.8193 |
2.8630 USDT |
2.4340 USDT |
2.9180 USDT |
2.7720 USDT |
| 2024-03-14 |
2.8997 USDT |
810,582.7876 |
3.0805 USDT |
2.5880 USDT |
3.0859 USDT |
2.8560 USDT |