Identifier on Kucoin: NAKA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.3994 USDC |
3,831.4400 NAKA |
0.3938 USDC |
0.3920 USDC |
0.4115 USDC |
0.4058 USDC |
| 2025-06-06 |
0.3964 USDC |
12,352.1300 NAKA |
0.3895 USDC |
0.3895 USDC |
0.4051 USDC |
0.3914 USDC |
| 2025-06-05 |
0.4051 USDC |
6,200.6600 NAKA |
0.4290 USDC |
0.3910 USDC |
0.4359 USDC |
0.4006 USDC |
| 2025-06-04 |
0.4371 USDC |
13,863.9700 NAKA |
0.4251 USDC |
0.4251 USDC |
0.4509 USDC |
0.4323 USDC |
| 2025-06-03 |
0.4050 USDC |
6,709.6700 NAKA |
0.3922 USDC |
0.3917 USDC |
0.4379 USDC |
0.4273 USDC |
| 2025-06-02 |
0.3898 USDC |
5,201.4900 NAKA |
0.4042 USDC |
0.3832 USDC |
0.4058 USDC |
0.3894 USDC |
| 2025-06-01 |
0.3952 USDC |
14,843.0700 NAKA |
0.3598 USDC |
0.3598 USDC |
0.4165 USDC |
0.4002 USDC |
| 2025-05-31 |
0.3573 USDC |
104,144.1100 NAKA |
0.3414 USDC |
0.3369 USDC |
0.5075 USDC |
0.3627 USDC |
| 2025-05-30 |
0.3619 USDC |
13,528.2600 NAKA |
0.3716 USDC |
0.3500 USDC |
0.3723 USDC |
0.3573 USDC |
| 2025-05-29 |
0.3840 USDC |
11,547.5500 NAKA |
0.3779 USDC |
0.3713 USDC |
0.3962 USDC |
0.3743 USDC |
| 2025-05-28 |
0.3922 USDC |
10,396.5700 NAKA |
0.3838 USDC |
0.3748 USDC |
0.4027 USDC |
0.3783 USDC |
| 2025-05-27 |
0.3858 USDC |
15,890.2400 NAKA |
0.3794 USDC |
0.3751 USDC |
0.3962 USDC |
0.3857 USDC |
| 2025-05-26 |
0.3839 USDC |
13,905.5500 NAKA |
0.3867 USDC |
0.3742 USDC |
0.3925 USDC |
0.3857 USDC |
| 2025-05-25 |
0.3901 USDC |
7,189.7800 NAKA |
0.3947 USDC |
0.3818 USDC |
0.3954 USDC |
0.3822 USDC |
| 2025-05-24 |
0.3975 USDC |
11,160.6500 NAKA |
0.3891 USDC |
0.3890 USDC |
0.4027 USDC |
0.3972 USDC |
| 2025-05-23 |
0.4237 USDC |
23,660.0100 NAKA |
0.4246 USDC |
0.3986 USDC |
0.4386 USDC |
0.4101 USDC |
| 2025-05-22 |
0.4149 USDC |
13,359.3200 NAKA |
0.3970 USDC |
0.3970 USDC |
0.4296 USDC |
0.4233 USDC |
| 2025-05-21 |
0.3894 USDC |
43,160.0300 NAKA |
0.4091 USDC |
0.3746 USDC |
0.4094 USDC |
0.3878 USDC |
| 2025-05-20 |
0.4144 USDC |
10,552.7600 NAKA |
0.4200 USDC |
0.3996 USDC |
0.4265 USDC |
0.4108 USDC |
| 2025-05-19 |
0.4237 USDC |
11,974.2300 NAKA |
0.4457 USDC |
0.4124 USDC |
0.4467 USDC |
0.4270 USDC |
| 2025-05-18 |
0.4401 USDC |
5,176.8900 NAKA |
0.4385 USDC |
0.4375 USDC |
0.4491 USDC |
0.4491 USDC |
| 2025-05-17 |
0.4453 USDC |
15,720.0600 NAKA |
0.4533 USDC |
0.4286 USDC |
0.4587 USDC |
0.4380 USDC |
| 2025-05-16 |
0.4602 USDC |
9,491.6600 NAKA |
0.4557 USDC |
0.4555 USDC |
0.4726 USDC |
0.4627 USDC |
| 2025-05-15 |
0.4714 USDC |
17,529.6500 NAKA |
0.4928 USDC |
0.4520 USDC |
0.4928 USDC |
0.4520 USDC |
| 2025-05-14 |
0.4962 USDC |
7,217.6600 NAKA |
0.5028 USDC |
0.4853 USDC |
0.5076 USDC |
0.4903 USDC |
| 2025-05-13 |
0.4696 USDC |
12,466.6100 NAKA |
0.4688 USDC |
0.4510 USDC |
0.5113 USDC |
0.5005 USDC |
| 2025-05-12 |
0.4894 USDC |
6,996.6500 NAKA |
0.4721 USDC |
0.4578 USDC |
0.6000 USDC |
0.4865 USDC |
| 2025-05-11 |
0.4740 USDC |
14,472.6900 NAKA |
0.4894 USDC |
0.4563 USDC |
0.4998 USDC |
0.4661 USDC |
| 2025-05-10 |
0.4709 USDC |
35,221.3800 NAKA |
0.4031 USDC |
0.4031 USDC |
0.7470 USDC |
0.4843 USDC |
| 2025-05-09 |
0.4206 USDC |
89,018.1600 NAKA |
0.3775 USDC |
0.3465 USDC |
0.5250 USDC |
0.4329 USDC |
| 2025-05-08 |
0.3789 USDC |
69,299.8000 NAKA |
0.3557 USDC |
0.3554 USDC |
0.4155 USDC |
0.3666 USDC |
| 2025-05-07 |
0.3604 USDC |
30,919.5100 NAKA |
0.3714 USDC |
0.3524 USDC |
0.3737 USDC |
0.3537 USDC |
| 2025-05-06 |
0.3735 USDC |
31,529.9600 NAKA |
0.3799 USDC |
0.3626 USDC |
0.3903 USDC |
0.3674 USDC |
| 2025-05-05 |
0.3856 USDC |
27,490.8200 NAKA |
0.3963 USDC |
0.3687 USDC |
0.4186 USDC |
0.3841 USDC |
| 2025-05-04 |
0.4085 USDC |
24,973.8100 NAKA |
0.3989 USDC |
0.3955 USDC |
0.4289 USDC |
0.3972 USDC |
| 2025-05-03 |
0.3984 USDC |
9,924.4500 NAKA |
0.3913 USDC |
0.3913 USDC |
0.4102 USDC |
0.4078 USDC |
| 2025-05-02 |
0.3995 USDC |
10,192.7800 NAKA |
0.3997 USDC |
0.3889 USDC |
0.4288 USDC |
0.3979 USDC |
| 2025-05-01 |
0.3908 USDC |
5,612.2700 NAKA |
0.3980 USDC |
0.3474 USDC |
0.4016 USDC |
0.3875 USDC |
| 2025-04-30 |
0.4156 USDC |
11,646.2000 NAKA |
0.3000 USDC |
0.3000 USDC |
0.6000 USDC |
0.3992 USDC |