Identifier on Kucoin: NAKA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3112 USDC |
821.2300 NAKA |
0.3161 USDC |
0.3020 USDC |
0.3170 USDC |
0.3024 USDC |
| 2025-09-14 |
0.3227 USDC |
4,178.8200 NAKA |
0.3444 USDC |
0.3119 USDC |
0.3522 USDC |
0.3119 USDC |
| 2025-09-13 |
0.3283 USDC |
6,667.7200 NAKA |
0.3331 USDC |
0.3229 USDC |
0.3596 USDC |
0.3461 USDC |
| 2025-09-12 |
0.3398 USDC |
3,535.0300 NAKA |
0.3285 USDC |
0.3275 USDC |
0.3532 USDC |
0.3343 USDC |
| 2025-09-11 |
0.3319 USDC |
10,919.8600 NAKA |
0.3401 USDC |
0.3175 USDC |
0.3596 USDC |
0.3203 USDC |
| 2025-09-10 |
0.3105 USDC |
4,488.4300 NAKA |
0.3056 USDC |
0.3048 USDC |
0.3291 USDC |
0.3165 USDC |
| 2025-09-09 |
0.3092 USDC |
9,747.2600 NAKA |
0.3055 USDC |
0.3008 USDC |
0.3191 USDC |
0.3096 USDC |
| 2025-09-08 |
0.3040 USDC |
4,576.8900 NAKA |
0.3033 USDC |
0.2989 USDC |
0.3148 USDC |
0.3034 USDC |
| 2025-09-07 |
0.3032 USDC |
1,739.3300 NAKA |
0.3005 USDC |
0.2978 USDC |
0.3091 USDC |
0.3017 USDC |
| 2025-09-06 |
0.3023 USDC |
10,147.0100 NAKA |
0.3015 USDC |
0.2958 USDC |
0.3137 USDC |
0.3023 USDC |
| 2025-09-05 |
0.3064 USDC |
1,805.6900 NAKA |
0.3084 USDC |
0.3024 USDC |
0.3198 USDC |
0.3101 USDC |
| 2025-09-04 |
0.3089 USDC |
1,081.0100 NAKA |
0.3061 USDC |
0.3049 USDC |
0.3143 USDC |
0.3093 USDC |
| 2025-09-03 |
0.3113 USDC |
7,735.6800 NAKA |
0.3182 USDC |
0.3047 USDC |
0.3206 USDC |
0.3131 USDC |
| 2025-09-02 |
0.3151 USDC |
5,869.1500 NAKA |
0.3019 USDC |
0.3019 USDC |
0.3194 USDC |
0.3183 USDC |
| 2025-09-01 |
0.3059 USDC |
17,236.7500 NAKA |
0.3255 USDC |
0.3007 USDC |
0.3265 USDC |
0.3007 USDC |
| 2025-08-31 |
0.3327 USDC |
4,955.8600 NAKA |
0.3363 USDC |
0.3256 USDC |
0.3403 USDC |
0.3277 USDC |
| 2025-08-30 |
0.3327 USDC |
5,289.8200 NAKA |
0.3323 USDC |
0.3275 USDC |
0.3390 USDC |
0.3279 USDC |
| 2025-08-29 |
0.3509 USDC |
21,819.1200 NAKA |
0.3380 USDC |
0.3336 USDC |
0.3669 USDC |
0.3391 USDC |
| 2025-08-28 |
0.3354 USDC |
4,590.6900 NAKA |
0.3310 USDC |
0.3310 USDC |
0.3548 USDC |
0.3370 USDC |
| 2025-08-27 |
0.3461 USDC |
1,505.1100 NAKA |
0.3493 USDC |
0.3388 USDC |
0.3628 USDC |
0.3388 USDC |
| 2025-08-26 |
0.3441 USDC |
8,901.4500 NAKA |
0.3389 USDC |
0.3377 USDC |
0.3559 USDC |
0.3513 USDC |
| 2025-08-25 |
0.3577 USDC |
6,853.9200 NAKA |
0.3617 USDC |
0.3469 USDC |
0.3816 USDC |
0.3469 USDC |
| 2025-08-24 |
0.3564 USDC |
8,758.7400 NAKA |
0.3579 USDC |
0.3423 USDC |
0.4195 USDC |
0.3468 USDC |
| 2025-08-23 |
0.3483 USDC |
37,670.3000 NAKA |
0.3637 USDC |
0.3405 USDC |
0.3797 USDC |
0.3637 USDC |
| 2025-08-22 |
0.3249 USDC |
25,800.2300 NAKA |
0.3027 USDC |
0.2953 USDC |
0.3434 USDC |
0.3326 USDC |
| 2025-08-21 |
0.3158 USDC |
42,317.7100 NAKA |
0.3393 USDC |
0.2864 USDC |
0.3401 USDC |
0.2979 USDC |
| 2025-08-20 |
0.3287 USDC |
25,683.6500 NAKA |
0.3278 USDC |
0.3250 USDC |
0.3407 USDC |
0.3372 USDC |
| 2025-08-19 |
0.3358 USDC |
64,204.8600 NAKA |
0.3530 USDC |
0.3299 USDC |
0.3613 USDC |
0.3321 USDC |
| 2025-08-18 |
0.3438 USDC |
28,123.2200 NAKA |
0.3498 USDC |
0.3343 USDC |
0.3545 USDC |
0.3505 USDC |
| 2025-08-17 |
0.3538 USDC |
14,102.5900 NAKA |
0.3508 USDC |
0.3475 USDC |
0.3578 USDC |
0.3505 USDC |
| 2025-08-16 |
0.3330 USDC |
144,803.8500 NAKA |
0.3693 USDC |
0.3103 USDC |
0.3707 USDC |
0.3486 USDC |
| 2025-08-15 |
0.3667 USDC |
15,875.5800 NAKA |
0.3719 USDC |
0.3600 USDC |
0.3848 USDC |
0.3720 USDC |
| 2025-08-14 |
0.3784 USDC |
12,678.5100 NAKA |
0.4057 USDC |
0.3662 USDC |
0.4161 USDC |
0.3796 USDC |
| 2025-08-13 |
0.4048 USDC |
12,694.5100 NAKA |
0.4130 USDC |
0.3974 USDC |
0.4286 USDC |
0.4082 USDC |
| 2025-08-12 |
0.3739 USDC |
16,856.3000 NAKA |
0.3571 USDC |
0.3568 USDC |
0.4081 USDC |
0.4078 USDC |
| 2025-08-11 |
0.3765 USDC |
27,291.3800 NAKA |
0.3833 USDC |
0.3552 USDC |
0.3932 USDC |
0.3697 USDC |
| 2025-08-10 |
0.3965 USDC |
53,860.1300 NAKA |
0.4198 USDC |
0.3602 USDC |
0.4259 USDC |
0.3809 USDC |
| 2025-08-09 |
0.4086 USDC |
34,079.3600 NAKA |
0.4034 USDC |
0.3825 USDC |
0.4410 USDC |
0.4325 USDC |
| 2025-08-08 |
0.4101 USDC |
3,168.9600 NAKA |
0.4056 USDC |
0.3965 USDC |
0.4205 USDC |
0.4027 USDC |
| 2025-08-07 |
0.3993 USDC |
13,706.9600 NAKA |
0.3873 USDC |
0.3873 USDC |
0.4988 USDC |
0.4988 USDC |
| 2025-08-06 |
0.3917 USDC |
3,143.6400 NAKA |
0.3906 USDC |
0.3823 USDC |
0.3976 USDC |
0.3902 USDC |
| 2025-08-05 |
0.3938 USDC |
10,174.3000 NAKA |
0.3948 USDC |
0.3794 USDC |
0.4933 USDC |
0.3872 USDC |
| 2025-08-04 |
0.3727 USDC |
8,483.2900 NAKA |
0.3796 USDC |
0.3657 USDC |
0.3962 USDC |
0.3942 USDC |
| 2025-08-03 |
0.3499 USDC |
39,978.0600 NAKA |
0.3399 USDC |
0.3356 USDC |
0.3835 USDC |
0.3794 USDC |
| 2025-08-02 |
0.3413 USDC |
4,814.3300 NAKA |
0.3448 USDC |
0.3354 USDC |
0.3478 USDC |
0.3393 USDC |
| 2025-08-01 |
0.3409 USDC |
33,819.2700 NAKA |
0.3620 USDC |
0.3327 USDC |
0.3620 USDC |
0.3443 USDC |
| 2025-07-31 |
0.3781 USDC |
11,660.6500 NAKA |
0.3788 USDC |
0.3671 USDC |
0.3940 USDC |
0.3689 USDC |
| 2025-07-30 |
0.3806 USDC |
15,606.9200 NAKA |
0.3923 USDC |
0.3660 USDC |
0.3991 USDC |
0.3770 USDC |
| 2025-07-29 |
0.3923 USDC |
19,456.0800 NAKA |
0.3933 USDC |
0.3837 USDC |
0.4052 USDC |
0.3864 USDC |
| 2025-07-28 |
0.4088 USDC |
39,772.8800 NAKA |
0.4182 USDC |
0.3794 USDC |
0.4239 USDC |
0.3999 USDC |