Identifier on Kucoin: NAKA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4222 USDC |
7,196.2200 NAKA |
0.4264 USDC |
0.4011 USDC |
0.4336 USDC |
0.4240 USDC |
| 2025-07-26 |
0.3962 USDC |
7,007.1200 NAKA |
0.3935 USDC |
0.3902 USDC |
0.4257 USDC |
0.4142 USDC |
| 2025-07-25 |
0.3869 USDC |
6,708.0100 NAKA |
0.3818 USDC |
0.3791 USDC |
0.3972 USDC |
0.3883 USDC |
| 2025-07-24 |
0.3858 USDC |
16,087.3200 NAKA |
0.3860 USDC |
0.3570 USDC |
0.3994 USDC |
0.3845 USDC |
| 2025-07-23 |
0.4068 USDC |
18,203.4300 NAKA |
0.4137 USDC |
0.3847 USDC |
0.4283 USDC |
0.3901 USDC |
| 2025-07-22 |
0.3928 USDC |
16,131.3800 NAKA |
0.3794 USDC |
0.3723 USDC |
0.4212 USDC |
0.4115 USDC |
| 2025-07-21 |
0.3854 USDC |
11,164.1300 NAKA |
0.3759 USDC |
0.3736 USDC |
0.3945 USDC |
0.3736 USDC |
| 2025-07-20 |
0.3822 USDC |
908.9800 NAKA |
0.3719 USDC |
0.3719 USDC |
0.3977 USDC |
0.3896 USDC |
| 2025-07-19 |
0.3727 USDC |
5,204.3800 NAKA |
0.3771 USDC |
0.3688 USDC |
0.3824 USDC |
0.3759 USDC |
| 2025-07-18 |
0.3795 USDC |
8,630.6300 NAKA |
0.3864 USDC |
0.3624 USDC |
0.4031 USDC |
0.3715 USDC |
| 2025-07-17 |
0.3727 USDC |
187.4400 NAKA |
0.3826 USDC |
0.3620 USDC |
0.3826 USDC |
0.3788 USDC |
| 2025-07-16 |
0.3640 USDC |
23,998.9800 NAKA |
0.3540 USDC |
0.3512 USDC |
0.3750 USDC |
0.3567 USDC |
| 2025-07-15 |
0.3473 USDC |
25,660.5800 NAKA |
0.3525 USDC |
0.3387 USDC |
0.3575 USDC |
0.3414 USDC |
| 2025-07-14 |
0.3610 USDC |
35,403.6300 NAKA |
0.3672 USDC |
0.3469 USDC |
0.3721 USDC |
0.3469 USDC |
| 2025-07-13 |
0.3618 USDC |
14,462.8100 NAKA |
0.3659 USDC |
0.3506 USDC |
0.3752 USDC |
0.3728 USDC |
| 2025-07-12 |
0.3736 USDC |
10,927.0300 NAKA |
0.3882 USDC |
0.3647 USDC |
0.3953 USDC |
0.3647 USDC |
| 2025-07-11 |
0.3866 USDC |
24,370.3000 NAKA |
0.3740 USDC |
0.3717 USDC |
0.4003 USDC |
0.3988 USDC |
| 2025-07-10 |
0.3629 USDC |
1,612.5700 NAKA |
0.3523 USDC |
0.3449 USDC |
0.3700 USDC |
0.3700 USDC |
| 2025-07-09 |
0.3447 USDC |
13,447.3800 NAKA |
0.3386 USDC |
0.3343 USDC |
0.3564 USDC |
0.3521 USDC |
| 2025-07-08 |
0.3296 USDC |
7,328.3000 NAKA |
0.3300 USDC |
0.3270 USDC |
0.3367 USDC |
0.3317 USDC |
| 2025-07-07 |
0.3377 USDC |
8,126.9800 NAKA |
0.3489 USDC |
0.3332 USDC |
0.3562 USDC |
0.3361 USDC |
| 2025-07-06 |
0.3368 USDC |
218.0000 NAKA |
0.3363 USDC |
0.3312 USDC |
0.3441 USDC |
0.3346 USDC |
| 2025-07-05 |
0.3250 USDC |
15,699.9900 NAKA |
0.3297 USDC |
0.3148 USDC |
0.3519 USDC |
0.3303 USDC |
| 2025-07-04 |
0.3242 USDC |
10,696.6300 NAKA |
0.3288 USDC |
0.3199 USDC |
0.3303 USDC |
0.3283 USDC |
| 2025-07-03 |
0.3326 USDC |
37,968.9800 NAKA |
0.3399 USDC |
0.3178 USDC |
0.3462 USDC |
0.3306 USDC |
| 2025-07-02 |
0.3266 USDC |
4,562.5100 NAKA |
0.3167 USDC |
0.3161 USDC |
0.3357 USDC |
0.3275 USDC |
| 2025-07-01 |
0.3384 USDC |
6,806.5300 NAKA |
0.3390 USDC |
0.3326 USDC |
0.3423 USDC |
0.3326 USDC |
| 2025-06-30 |
0.3324 USDC |
7,823.0100 NAKA |
0.3409 USDC |
0.3255 USDC |
0.3487 USDC |
0.3358 USDC |
| 2025-06-29 |
0.3387 USDC |
419.4700 NAKA |
0.3353 USDC |
0.3353 USDC |
0.3531 USDC |
0.3413 USDC |
| 2025-06-28 |
0.3317 USDC |
1,406.1700 NAKA |
0.3301 USDC |
0.3238 USDC |
0.3400 USDC |
0.3361 USDC |
| 2025-06-27 |
0.3248 USDC |
11,456.0700 NAKA |
0.3196 USDC |
0.3194 USDC |
0.3299 USDC |
0.3261 USDC |
| 2025-06-26 |
0.3292 USDC |
27,801.4500 NAKA |
0.3393 USDC |
0.3130 USDC |
0.3449 USDC |
0.3182 USDC |
| 2025-06-25 |
0.3614 USDC |
4,291.7900 NAKA |
0.3578 USDC |
0.3554 USDC |
0.3762 USDC |
0.3691 USDC |
| 2025-06-24 |
0.3585 USDC |
4,224.0400 NAKA |
0.3695 USDC |
0.3541 USDC |
0.3695 USDC |
0.3576 USDC |
| 2025-06-23 |
0.3271 USDC |
8,901.8500 NAKA |
0.3091 USDC |
0.3078 USDC |
0.3500 USDC |
0.3500 USDC |
| 2025-06-22 |
0.3069 USDC |
6,506.2600 NAKA |
0.3186 USDC |
0.2964 USDC |
0.3289 USDC |
0.3076 USDC |
| 2025-06-21 |
0.3393 USDC |
4,070.1700 NAKA |
0.3263 USDC |
0.3201 USDC |
0.3970 USDC |
0.3218 USDC |
| 2025-06-20 |
0.3349 USDC |
27,184.2900 NAKA |
0.3194 USDC |
0.3194 USDC |
0.3880 USDC |
0.3449 USDC |
| 2025-06-19 |
0.3151 USDC |
23,410.6900 NAKA |
0.3119 USDC |
0.3081 USDC |
0.3229 USDC |
0.3139 USDC |
| 2025-06-18 |
0.3082 USDC |
41,686.9100 NAKA |
0.3233 USDC |
0.2946 USDC |
0.3262 USDC |
0.3114 USDC |
| 2025-06-17 |
0.3404 USDC |
50,535.3600 NAKA |
0.3396 USDC |
0.3219 USDC |
0.3603 USDC |
0.3249 USDC |
| 2025-06-16 |
0.3506 USDC |
13,694.5900 NAKA |
0.3405 USDC |
0.3395 USDC |
0.3581 USDC |
0.3558 USDC |
| 2025-06-15 |
0.3385 USDC |
13,627.3800 NAKA |
0.3392 USDC |
0.3333 USDC |
0.3414 USDC |
0.3386 USDC |
| 2025-06-14 |
0.3385 USDC |
9,113.4300 NAKA |
0.3405 USDC |
0.3336 USDC |
0.3442 USDC |
0.3403 USDC |
| 2025-06-13 |
0.3537 USDC |
86,475.5400 NAKA |
0.3850 USDC |
0.3371 USDC |
0.3850 USDC |
0.3507 USDC |
| 2025-06-12 |
0.4047 USDC |
13,286.0600 NAKA |
0.4164 USDC |
0.3946 USDC |
0.4164 USDC |
0.3952 USDC |
| 2025-06-11 |
0.4029 USDC |
60,137.4700 NAKA |
0.4136 USDC |
0.3800 USDC |
0.4335 USDC |
0.4236 USDC |
| 2025-06-10 |
0.4472 USDC |
397.3600 NAKA |
0.4447 USDC |
0.4397 USDC |
0.4636 USDC |
0.4636 USDC |
| 2025-06-09 |
0.3968 USDC |
5,074.1600 NAKA |
0.3887 USDC |
0.3846 USDC |
0.4241 USDC |
0.4201 USDC |
| 2025-06-08 |
0.3993 USDC |
1,784.1700 NAKA |
0.4016 USDC |
0.3954 USDC |
0.4088 USDC |
0.3971 USDC |