Identifier on Kucoin: MV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0325 USDT |
686,284.4047 |
0.0323 USDT |
0.0320 USDT |
0.0362 USDT |
0.0325 USDT |
| 2023-09-11 |
0.0324 USDT |
130,921.5143 |
0.0331 USDT |
0.0300 USDT |
0.0335 USDT |
0.0322 USDT |
| 2023-09-10 |
0.0334 USDT |
31,927.2381 |
0.0334 USDT |
0.0330 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-09-09 |
0.0342 USDT |
29,848.7663 |
0.0339 USDT |
0.0335 USDT |
0.0346 USDT |
0.0337 USDT |
| 2023-09-08 |
0.0343 USDT |
164,956.6347 |
0.0349 USDT |
0.0332 USDT |
0.0354 USDT |
0.0339 USDT |
| 2023-09-07 |
0.0353 USDT |
649,251.8695 |
0.0349 USDT |
0.0348 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-09-06 |
0.0360 USDT |
113,719.3081 |
0.0355 USDT |
0.0351 USDT |
0.0380 USDT |
0.0354 USDT |
| 2023-09-05 |
0.0353 USDT |
116,141.7930 |
0.0360 USDT |
0.0344 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-09-04 |
0.0357 USDT |
165,073.8463 |
0.0341 USDT |
0.0340 USDT |
0.0369 USDT |
0.0361 USDT |
| 2023-09-03 |
0.0343 USDT |
43,732.9930 |
0.0344 USDT |
0.0338 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-09-02 |
0.0348 USDT |
121,509.0812 |
0.0334 USDT |
0.0334 USDT |
0.0365 USDT |
0.0346 USDT |
| 2023-09-01 |
0.0343 USDT |
616,821.1940 |
0.0339 USDT |
0.0332 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-08-31 |
0.0350 USDT |
86,848.8338 |
0.0355 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2023-08-30 |
0.0361 USDT |
736,056.4923 |
0.0357 USDT |
0.0352 USDT |
0.0369 USDT |
0.0357 USDT |
| 2023-08-29 |
0.0379 USDT |
954,386.1154 |
0.0383 USDT |
0.0360 USDT |
0.0389 USDT |
0.0362 USDT |
| 2023-08-28 |
0.0382 USDT |
756,138.5712 |
0.0392 USDT |
0.0378 USDT |
0.0397 USDT |
0.0384 USDT |
| 2023-08-27 |
0.0393 USDT |
149,656.5217 |
0.0415 USDT |
0.0375 USDT |
0.0420 USDT |
0.0393 USDT |
| 2023-08-26 |
0.0393 USDT |
106,423.7058 |
0.0386 USDT |
0.0383 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-08-25 |
0.0402 USDT |
1,420,048.3528 |
0.0404 USDT |
0.0375 USDT |
0.0425 USDT |
0.0385 USDT |
| 2023-08-24 |
0.0413 USDT |
1,761,795.6325 |
0.0410 USDT |
0.0391 USDT |
0.0438 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0457 USDT |
2,927,090.1377 |
0.0341 USDT |
0.0324 USDT |
0.0712 USDT |
0.0417 USDT |
| 2023-08-22 |
0.0308 USDT |
117,283.5960 |
0.0298 USDT |
0.0296 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-08-21 |
0.0322 USDT |
168,449.0169 |
0.0335 USDT |
0.0294 USDT |
0.0338 USDT |
0.0298 USDT |
| 2023-08-20 |
0.0335 USDT |
663,523.1557 |
0.0341 USDT |
0.0327 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-08-19 |
0.0343 USDT |
147,930.1852 |
0.0346 USDT |
0.0336 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-08-18 |
0.0349 USDT |
200,343.0733 |
0.0370 USDT |
0.0340 USDT |
0.0379 USDT |
0.0344 USDT |
| 2023-08-17 |
0.0387 USDT |
717,664.0918 |
0.0346 USDT |
0.0345 USDT |
0.0440 USDT |
0.0372 USDT |
| 2023-08-16 |
0.0350 USDT |
152,860.3078 |
0.0350 USDT |
0.0341 USDT |
0.0385 USDT |
0.0347 USDT |
| 2023-08-15 |
0.0356 USDT |
367,391.8521 |
0.0361 USDT |
0.0340 USDT |
0.0394 USDT |
0.0346 USDT |
| 2023-08-14 |
0.0349 USDT |
344,516.3125 |
0.0346 USDT |
0.0340 USDT |
0.0384 USDT |
0.0348 USDT |
| 2023-08-13 |
0.0341 USDT |
236,418.5633 |
0.0346 USDT |
0.0330 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-08-12 |
0.0351 USDT |
153,438.6857 |
0.0351 USDT |
0.0340 USDT |
0.0357 USDT |
0.0346 USDT |
| 2023-08-11 |
0.0358 USDT |
177,133.0591 |
0.0363 USDT |
0.0348 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-08-10 |
0.0352 USDT |
1,145,084.7810 |
0.0347 USDT |
0.0336 USDT |
0.0375 USDT |
0.0363 USDT |
| 2023-08-09 |
0.0355 USDT |
767,924.1705 |
0.0384 USDT |
0.0341 USDT |
0.0386 USDT |
0.0355 USDT |
| 2023-08-08 |
0.0390 USDT |
632,434.9251 |
0.0394 USDT |
0.0377 USDT |
0.0400 USDT |
0.0385 USDT |
| 2023-08-07 |
0.0401 USDT |
1,009,241.8889 |
0.0397 USDT |
0.0391 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-08-06 |
0.0397 USDT |
232,293.5683 |
0.0406 USDT |
0.0381 USDT |
0.0414 USDT |
0.0395 USDT |
| 2023-08-05 |
0.0436 USDT |
711,730.2184 |
0.0413 USDT |
0.0403 USDT |
0.0478 USDT |
0.0415 USDT |
| 2023-08-04 |
0.0398 USDT |
1,868,666.0135 |
0.0391 USDT |
0.0380 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-08-03 |
0.0399 USDT |
87,968.0170 |
0.0407 USDT |
0.0386 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-08-02 |
0.0405 USDT |
1,323,380.5935 |
0.0404 USDT |
0.0393 USDT |
0.0427 USDT |
0.0407 USDT |
| 2023-08-01 |
0.0404 USDT |
87,706.3319 |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0403 USDT |
| 2023-07-31 |
0.0410 USDT |
996,179.4647 |
0.0406 USDT |
0.0370 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-07-30 |
0.0409 USDT |
136,507.0257 |
0.0414 USDT |
0.0400 USDT |
0.0444 USDT |
0.0409 USDT |
| 2023-07-29 |
0.0426 USDT |
91,437.2195 |
0.0438 USDT |
0.0414 USDT |
0.0443 USDT |
0.0415 USDT |
| 2023-07-28 |
0.0445 USDT |
560,168.6574 |
0.0441 USDT |
0.0425 USDT |
0.0451 USDT |
0.0438 USDT |
| 2023-07-27 |
0.0456 USDT |
338,594.6174 |
0.0463 USDT |
0.0422 USDT |
0.0479 USDT |
0.0436 USDT |
| 2023-07-26 |
0.0440 USDT |
2,574,919.0295 |
0.0421 USDT |
0.0411 USDT |
0.0491 USDT |
0.0462 USDT |
| 2023-07-25 |
0.0430 USDT |
680,686.6360 |
0.0435 USDT |
0.0413 USDT |
0.0447 USDT |
0.0421 USDT |