Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0001 USDT |
6,855,703.7913 MTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-29 |
0.0001 USDT |
13,614,462.5280 MTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-28 |
0.0001 USDT |
16,459,659.2342 MTS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-27 |
0.0001 USDT |
24,457,753.3114 MTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-26 |
0.0002 USDT |
121,609,001.3932 MTS |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2025-09-25 |
0.0004 USDT |
75,399,908.4568 MTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-09-24 |
0.0004 USDT |
48,222,649.6064 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-23 |
0.0004 USDT |
61,331,079.3185 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-22 |
0.0005 USDT |
51,060,093.2317 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-21 |
0.0005 USDT |
46,340,205.1637 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-20 |
0.0005 USDT |
11,361,906.9285 MTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-19 |
0.0005 USDT |
11,966,516.4291 MTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-18 |
0.0005 USDT |
20,389,275.7958 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-17 |
0.0005 USDT |
20,600,676.4810 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-16 |
0.0006 USDT |
57,178,540.8899 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-15 |
0.0005 USDT |
41,212,197.7951 MTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-14 |
0.0005 USDT |
11,917,892.0491 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-13 |
0.0006 USDT |
26,386,585.7210 MTS |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-09-12 |
0.0006 USDT |
46,563,905.2711 MTS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-11 |
0.0005 USDT |
20,285,989.4669 MTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-10 |
0.0006 USDT |
22,965,056.4201 MTS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-09-09 |
0.0006 USDT |
37,582,123.4958 MTS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-08 |
0.0011 USDT |
409,067,451.4840 MTS |
0.0005 USDT |
0.0005 USDT |
0.0019 USDT |
0.0007 USDT |
| 2025-09-07 |
0.0004 USDT |
18,645,066.4383 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-06 |
0.0004 USDT |
26,416,655.0530 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-05 |
0.0004 USDT |
15,923,865.0083 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-04 |
0.0004 USDT |
13,068,931.2625 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-03 |
0.0004 USDT |
23,575,537.9126 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-02 |
0.0005 USDT |
4,683,627.8286 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-01 |
0.0005 USDT |
13,478,160.2817 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-31 |
0.0005 USDT |
22,932,189.7637 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-30 |
0.0005 USDT |
23,909,454.4957 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-29 |
0.0005 USDT |
12,648,507.1630 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-28 |
0.0006 USDT |
18,500,163.4321 MTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-08-27 |
0.0006 USDT |
39,150,297.2078 MTS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-26 |
0.0006 USDT |
32,237,904.4031 MTS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-08-25 |
0.0009 USDT |
106,367,396.2011 MTS |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0007 USDT |
| 2025-08-24 |
0.0007 USDT |
9,682,791.1588 MTS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-23 |
0.0006 USDT |
47,377,286.9718 MTS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-22 |
0.0006 USDT |
35,154,728.9414 MTS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-21 |
0.0006 USDT |
54,936,095.0417 MTS |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-08-20 |
0.0011 USDT |
268,522,184.9235 MTS |
0.0006 USDT |
0.0005 USDT |
0.0020 USDT |
0.0007 USDT |
| 2025-08-19 |
0.0004 USDT |
31,571,912.8127 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-18 |
0.0004 USDT |
4,098,062.6000 MTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-17 |
0.0004 USDT |
53,507,255.2671 MTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-16 |
0.0004 USDT |
21,637,429.7364 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-15 |
0.0004 USDT |
44,120,304.5940 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-08-14 |
0.0005 USDT |
23,174,977.6654 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-13 |
0.0004 USDT |
149,296.7442 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-12 |
0.0004 USDT |
11,726,728.8538 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |