Crypto exchange Kucoin

Market MTC Mesh Network (MTC) / Ethereum (ETH)

Identifier on Kucoin: MTC-ETH
Date Price Volume Open Low High Close
2021-05-18 0.0000 ETH 1,227,198.1553 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 1,452,767.9893 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 3,607,322.5548 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 2,581,595.2793 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 5,094,203.6847 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 3,935,436.3813 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 6,523,466.9542 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 11,181,606.7837 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 21,045,126.1241 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 15,886,354.5389 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 4,276,116.4455 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-07 0.0000 ETH 1,511,464.1637 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 2,292,762.9641 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0000 ETH 2,762,894.2888 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 2,594,545.5227 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 3,795,389.4779 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 2,372,986.0464 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 2,166,883.7945 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 8,188,843.2572 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 7,834,442.5796 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 1,667,319.4657 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 3,977,851.0182 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 1,456,015.1588 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 2,093,457.9995 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 2,399,571.6617 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 1,919,294.6976 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 428,051.7485 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 6,019,372.3669 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 2,643,520.9961 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 3,943,719.4342 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-18 0.0000 ETH 3,149,821.6498 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-17 0.0000 ETH 2,963,675.4331 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 7,920,974.8720 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 1,988,701.4500 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-14 0.0000 ETH 2,015,418.2459 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-13 0.0000 ETH 10,018,299.9456 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0000 ETH 17,191,721.8104 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-11 0.0000 ETH 7,575,944.2291 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-10 0.0000 ETH 8,897,635.6208 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-09 0.0000 ETH 4,516,067.2236 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 26,365,066.7288 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 11,518,079.9033 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 8,467,024.8264 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 10,510,640.4798 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 5,247,193.7033 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 13,171,088.5645 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 4,333,182.7034 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 2,752,688.0966 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 2,884,055.5137 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 2,644,155.7881 MTC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH