Identifier on Kucoin: MTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0002 ETH |
50,650.9822 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-29 |
0.0002 ETH |
60,864.9891 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-28 |
0.0002 ETH |
38,023.8198 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-27 |
0.0002 ETH |
26,296.2784 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-26 |
0.0002 ETH |
102,929.0902 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-25 |
0.0002 ETH |
57,198.2426 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-24 |
0.0002 ETH |
201,167.0902 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-23 |
0.0002 ETH |
128,672.4272 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-22 |
0.0002 ETH |
56,699.1809 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-21 |
0.0002 ETH |
205,463.9576 MTC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-20 |
0.0001 ETH |
231,539.7490 MTC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
200,578.9898 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
87,276.9754 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-17 |
0.0001 ETH |
12,952.2822 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
55,159.7321 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-15 |
0.0001 ETH |
298,580.5346 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-14 |
0.0001 ETH |
593,352.3191 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-13 |
0.0001 ETH |
44,932.8699 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-12 |
0.0001 ETH |
74,085.2901 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-11 |
0.0001 ETH |
80,952.2383 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-10 |
0.0001 ETH |
33,245.2177 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-09 |
0.0001 ETH |
117,801.2406 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-08 |
0.0001 ETH |
195,069.1288 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-07 |
0.0001 ETH |
229,573.0130 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-06 |
0.0001 ETH |
375,566.9299 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-05 |
0.0002 ETH |
381,262.9582 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-04 |
0.0002 ETH |
187,610.7672 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-03 |
0.0002 ETH |
90,695.6682 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-02 |
0.0002 ETH |
197,408.7016 MTC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-01 |
0.0002 ETH |
577,784.7826 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-31 |
0.0002 ETH |
427,951.3178 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-30 |
0.0002 ETH |
249,557.8786 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-29 |
0.0002 ETH |
310,153.9770 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-28 |
0.0002 ETH |
110,400.9214 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-27 |
0.0002 ETH |
299,543.2728 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-26 |
0.0002 ETH |
136,450.2757 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-25 |
0.0002 ETH |
257,176.6629 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-24 |
0.0002 ETH |
207,895.6023 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-23 |
0.0002 ETH |
143,698.0644 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-22 |
0.0002 ETH |
200,871.7578 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-21 |
0.0002 ETH |
169,412.2878 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0002 ETH |
216,005.1256 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-19 |
0.0002 ETH |
428,489.3043 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-18 |
0.0002 ETH |
189,310.2042 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-17 |
0.0002 ETH |
2,168,744.8195 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-16 |
0.0002 ETH |
1,911,269.3188 MTC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-15 |
0.0001 ETH |
622,523.5080 MTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-14 |
0.0001 ETH |
367,682.1063 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-13 |
0.0002 ETH |
93,502.3370 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-12 |
0.0002 ETH |
120,609.1631 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |