Identifier on Kucoin: MTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.0002 ETH |
349,672.2957 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-10 |
0.0002 ETH |
709,848.6320 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0002 ETH |
826,293.5711 MTC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-08 |
0.0002 ETH |
88,794,189.6547 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-07 |
0.0002 ETH |
181,771,595.0451 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-06 |
0.0002 ETH |
158,679,851.0454 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-05 |
0.0002 ETH |
73,979,531.7807 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0002 ETH |
33,372,562.8247 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-03 |
0.0002 ETH |
3,641,520.8752 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-02 |
0.0002 ETH |
8,582,490.7060 MTC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-01 |
0.0002 ETH |
845,742.0269 MTC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-30 |
0.0002 ETH |
258,003.6443 MTC |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |